ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
51,22 EUR
-1,84 %
-0,96
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,28EUR | 10:24 | 338 | 17.332,64 |
| L&S | 51,04EUR | 11:58 | 40 | 2.041,60 |
| Düsseldorf | 51,34EUR | 09:59 | 25 | 1.283,50 |
| Berlin | 50,98EUR | 08:03 | ||
| Hamburg | 51,06EUR | 08:09 | ||
| München | 51,22EUR | 09:05 | ||
| Stuttgart | 50,50EUR | 07:42 | ||
| Frankfurt | 52,10EUR | 17.12. | 230 | 11.983,00 |
| Quotrix | 52,02EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +2,75 | +13,97 | +8,36 | +76,56 | +120,11 |
| Volatilität [%] | 28,81 | 25,70 | 23,05 | 30,35 | 28,35 | 27,55 |
| Sharpe-Ratio | -1,138 | 2,175 | 1,281 | 0,4084 | 0,7504 | 0,6426 |
| Hoch | 53,48 | 53,48 | 53,52 | 53,52 | 53,52 | 53,52 |
| Tief | 51,06 | 49,52 | 43,21 | 37,61 | 28,11 | 22,78 |
| Hist. Kurs | 52,46 | 49,85 | 44,94 | 47,27 | 29,01 | 23,27 |
| ∅-Preis | 52,57 | 51,28 | 48,22 | 46,12 | 40,84 | 35,15 |
| ∅-Volumen | 278,99 | 943,23 | 793,10 | 1,06 Tsd. | 792,33 | |
| Max. Verlust [%] | -2,808 | -3,153 | -7,196 | -21,99 | -23,19 | -23,22 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 40 | 169 | 231 | 301 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 56 | 242 | 335 | 430 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2024 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (11:28)51,02
- Brief (11:28)51,28
- Spread (in %)0,2600 (0,51 %)
- Geld Stk.116
- Brief Stk.195
Kursdaten
- Eröffnungskurs51,06
- Tageshoch51,22
- Tagestief51,06
- Kurs (09:05)51,22
Kursdaten Vortag
- Vortag-Eröffnung52,26
- Vortag-Hoch52,26
- Vortag-Tief52,18
- Vortag-Schlusskurs52,18
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}