ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
48,01 EUR
+0,63 %
+0,30
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,64EUR | 25.08. | 1.407 | 68.436,48 |
| Frankfurt | 48,50EUR | 25.08. | 795 | 38.557,50 |
| Stuttgart | 48,64EUR | 25.08. | 205 | 9.971,20 |
| L&S | 48,86EUR | 25.08. | 119 | 5.814,34 |
| Berlin | 47,88EUR | 25.08. | ||
| Düsseldorf | 48,17EUR | 25.08. | ||
| München | 48,01EUR | 25.08. | ||
| Quotrix | 48,08EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +6,19 | +15,60 | +8,79 | +71,16 | +132,49 |
| Volatilität [%] | 24,14 | 20,72 | 34,17 | 30,68 | 29,19 | 27,82 |
| Sharpe-Ratio | 3,293 | 3,263 | 0,9184 | 0,3399 | 0,6747 | 0,6603 |
| Hoch | 48,04 | 48,04 | 48,04 | 49,47 | 49,47 | 49,47 |
| Tief | 46,86 | 44,61 | 37,61 | 37,61 | 24,31 | 20,29 |
| Hist. Kurs | 47,11 | 45,21 | 41,53 | 44,13 | 28,05 | 20,65 |
| ∅-Preis | 47,38 | 46,27 | 44,31 | 45,20 | 38,42 | 33,31 |
| ∅-Volumen | 5,52 Tsd. | 2,54 Tsd. | 920,55 | 1,07 Tsd. | 1,05 Tsd. | 768,65 |
| Max. Verlust [%] | -1,967 | -2,279 | -17,03 | -23,19 | -23,19 | -23,22 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 50 | 222 | 222 | 301 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 70 | 322 | 322 | 430 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2024 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs47,90
- Tageshoch48,01
- Tagestief47,90
- Kurs (25.08.2025)48,01
Kursdaten Vortag
- Vortag-Eröffnung47,14
- Vortag-Hoch47,71
- Vortag-Tief47,14
- Vortag-Schlusskurs47,71
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}