ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
10,59 EUR
+0,91 %
+0,10
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,66EUR | 19:39 | 7.005 | 74.638,28 |
| Stuttgart | 10,52EUR | 19:17 | 1.300 | 13.669,50 |
| L&S | 10,51EUR | 19:41 | 250 | 2.627,50 |
| Frankfurt | 10,65EUR | 15:37 | 108 | 1.149,66 |
| Quotrix | 10,64EUR | 08:32 | 50 | 532,00 |
| Düsseldorf | 10,51EUR | 19:30 | ||
| Hamburg | 10,62EUR | 08:06 | ||
| München | 10,59EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +0,62 | +6,93 | +13,09 | +60,50 | +113,85 |
| Volatilität [%] | 32,22 | 40,65 | 40,23 | 32,20 | 30,95 | 29,14 |
| Sharpe-Ratio | -10,74 | 0,0574 | 0,4501 | 0,4503 | 0,5840 | 0,5855 |
| Hoch | 11,40 | 11,40 | 12,49 | 12,49 | 12,49 | 12,49 |
| Tief | 10,50 | 10,16 | 9,904 | 8,642 | 6,240 | 4,802 |
| Hist. Kurs | 11,10 | 10,53 | 9,904 | 9,364 | 6,598 | 4,952 |
| ∅-Preis | 10,92 | 10,76 | 11,00 | 10,20 | 8,881 | 7,519 |
| ∅-Volumen | 1,41 Tsd. | 4,07 Tsd. | 2,73 Tsd. | 1,80 Tsd. | 1,45 Tsd. | 985,64 |
| Max. Verlust [%] | -6,918 | -7,777 | -18,69 | -18,69 | -23,19 | -23,22 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 65 | 65 | 231 | 301 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 96 | 96 | 335 | 430 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITOCHU Corp. 0,5965€ (0,6856$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5965 | 0,6856 | 5,53 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (19:31)10,52
- Brief (19:31)10,66
- Spread (in %)0,1400 (1,33 %)
- Geld Stk.952
- Brief Stk.282
Kursdaten
- Eröffnungskurs10,61
- Tageshoch10,61
- Tagestief10,59
- Kurs (09:15)10,59
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}