ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
44,18 EUR
-2,43 %
-1,10
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,99EUR | 21:55 | 1.428 | 65.673,72 |
| Lang & Schwarz | 44,84EUR | 21:59 | 1.173 | 52.597,32 |
| Frankfurt | 44,94EUR | 21:56 | 667 | 29.974,98 |
| Berlin | 45,31EUR | 13:57 | 240 | 10.874,40 |
| Düsseldorf | 44,33EUR | 19:30 | ||
| München | 44,18EUR | 17:26 | ||
| Quotrix | 45,14EUR | 07:27 | ||
| Stuttgart | 44,92EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +1,17 | -3,35 | +4,40 | +54,64 | +140,44 |
| Volatilität [%] | 29,78 | 63,14 | 36,79 | 34,01 | 29,79 | 27,70 |
| Sharpe-Ratio | 6,477 | 0,9762 | 0,0766 | 0,3089 | 0,5877 | 0,7083 |
| Hoch | 45,28 | 45,28 | 49,01 | 49,47 | 49,47 | 49,47 |
| Tief | 43,13 | 37,61 | 37,61 | 36,50 | 24,31 | 17,58 |
| Hist. Kurs | 43,91 | 43,67 | 45,71 | 42,32 | 28,57 | 18,38 |
| ∅-Preis | 44,29 | 41,79 | 44,41 | 44,79 | 36,44 | 31,62 |
| ∅-Volumen | 220,00 | 927,99 | 1,32 Tsd. | 1,30 Tsd. | 974,39 | 705,57 |
| Max. Verlust [%] | -1,295 | -12,98 | -22,46 | -23,19 | -23,19 | -23,22 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 97 | 140 | 140 | 301 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 146 | 207 | 207 | 430 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2024 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,60
- Tagestief44,18
- Kurs (17:26)44,18
Kursdaten Vortag
- Vortag-Eröffnung45,05
- Vortag-Hoch45,28
- Vortag-Tief45,05
- Vortag-Schlusskurs45,28
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}