ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Währung: EUR
11,08 EUR
-3,82 %
-0,44
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,25EUR | 02.04. | 11.775 | 132.409,88 |
| Frankfurt | 11,30EUR | 02.04. | 2.328 | 26.306,40 |
| Hamburg | 11,15EUR | 02.04. | 18 | 200,70 |
| L&S | 11,26EUR | 02.04. | 8 | 90,08 |
| Düsseldorf | 11,26EUR | 02.04. | ||
| München | 11,07EUR | 02.04. | ||
| Quotrix | 11,08EUR | 02.04. | ||
| Stuttgart | 11,29EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -1,12 | +14,89 | +37,99 | +92,47 | +101,29 |
| Volatilität [%] | 68,43 | 47,07 | 37,62 | 34,97 | 30,68 | 29,22 |
| Sharpe-Ratio | 1,976 | -0,1727 | 0,9885 | 1,104 | 0,8199 | 0,5625 |
| Hoch | 11,52 | 11,80 | 12,72 | 12,72 | 12,72 | 12,72 |
| Tief | 10,84 | 10,65 | 9,392 | 7,686 | 5,754 | 4,840 |
| Hist. Kurs | 10,92 | 11,20 | 9,640 | 8,026 | 5,754 | 5,502 |
| ∅-Preis | 11,12 | 11,22 | 10,85 | 9,961 | 8,712 | 7,384 |
| ∅-Volumen | 1,22 Tsd. | 674,97 | 1,40 Tsd. | 1,09 Tsd. | 1,84 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -3,821 | -7,930 | -13,51 | -13,51 | -22,60 | -22,60 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 32 | 61 | 225 | 294 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 48 | 89 | 332 | 427 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITOCHU Corp. 0,5965€ (0,6856$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5965 | 0,6856 | 5,53 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (02.04.)11,26
- Brief (02.04.)11,44
- Spread (in %)0,1800 (1,60 %)
- Geld Stk.267
- Brief Stk.264
Kursdaten
- Eröffnungskurs11,08
- Tageshoch11,08
- Tagestief11,08
- Kurs (02.04.2026)11,08
Kursdaten Vortag
- Vortag-Eröffnung11,19
- Vortag-Hoch11,52
- Vortag-Tief11,19
- Vortag-Schlusskurs11,52
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}