ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Währung: EUR
49,44 EUR
-1,02 %
-0,51
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,11EUR | 31.10. | 3.151 | 154.745,61 |
| Stuttgart | 49,44EUR | 31.10. | 550 | 27.192,00 |
| Quotrix | 49,44EUR | 31.10. | 20 | 988,80 |
| Berlin | 49,27EUR | 31.10. | ||
| Düsseldorf | 49,34EUR | 31.10. | ||
| Frankfurt | 49,25EUR | 31.10. | ||
| Hamburg | 50,00EUR | 31.10. | ||
| München | 49,50EUR | 31.10. | ||
| L&S | 48,77EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +1,33 | +9,53 | +7,08 | +85,66 | +142,00 |
| Volatilität [%] | 31,12 | 24,26 | 23,57 | 31,88 | 28,41 | 28,24 |
| Sharpe-Ratio | 0,6600 | 0,7508 | 0,8016 | 0,3164 | 0,8013 | 0,6968 |
| Hoch | 50,80 | 50,80 | 51,06 | 51,06 | 51,06 | 51,06 |
| Tief | 49,29 | 46,96 | 42,95 | 38,43 | 26,63 | 20,43 |
| Hist. Kurs | 49,29 | 48,79 | 45,14 | 46,17 | 26,63 | 20,43 |
| ∅-Preis | 49,99 | 48,61 | 46,77 | 45,75 | 40,04 | 34,51 |
| ∅-Volumen | 3,13 Tsd. | 1,58 Tsd. | 927,66 | 1,35 Tsd. | 1,84 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -2,677 | -3,751 | -9,704 | -21,86 | -22,60 | -22,60 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 61 | 179 | 225 | 294 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 89 | 270 | 332 | 427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITOCHU Corp. 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs50,16
- Tageshoch50,16
- Tagestief49,44
- Kurs (31.10.2025)49,44
- Umsatz EUR988,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung49,47
- Vortag-Hoch49,95
- Vortag-Tief49,47
- Vortag-Schlusskurs49,95
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}