ITOCHU Corp. Aktie - Aktienkurs - JP3143600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,28EUR	10:24	338	17.332,64
L&S	51,04EUR	11:58	40	2.041,60
Düsseldorf	51,34EUR	09:59	25	1.283,50
Berlin	50,98EUR	08:03
Hamburg	51,06EUR	08:09
München	51,22EUR	09:05
Stuttgart	50,50EUR	07:42
Frankfurt	52,10EUR	17.12.	230	11.983,00
Quotrix	52,02EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+5,54	+15,81	+10,21	+76,28	+125,19
Volatilität [%]	27,70	20,93	25,78	32,52	28,61	28,17
Sharpe-Ratio	-2,223	3,238	1,215	0,4119	0,7404	0,6494
Hoch	53,74	53,74	54,20	54,20	54,20	54,20
Tief	52,02	49,29	42,99	38,43	28,18	22,76
Hist. Kurs	52,54	49,29	44,92	47,20	29,51	23,10
∅-Preis	52,73	51,41	48,27	46,23	40,97	35,25
∅-Volumen	554,48	1,49 Tsd.	1,15 Tsd.	1,51 Tsd.	1,83 Tsd.	1,86 Tsd.
Max. Verlust [%]	-3,201	-3,604	-9,059	-21,33	-22,60	-22,60
Max. Verlustperiode (Handelstage)	2	6	37	164	225	294
Max. Verlustperiode (Kalendertage)	2	10	56	242	332	427

Kennzahlen

Für das Geschäftsjahr 2024 hat ITOCHU Corp. 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITOCHU Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,6134	0,6626	1,38 %	28.03.2025
2023	1,119	1,232	2,53 %	27.09.2024
2022	1,026	1,101	3,20 %	28.09.2023
2021	0,9209	0,9670	3,32 %	29.09.2022
2020	0,7019	0,8185	2,66 %	29.09.2021

Quotes

Geld (11:28)51,02
Brief (11:28)51,28
Spread (in %)0,2600 (0,51 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs52,02
Tageshoch52,02
Tagestief52,02
Kurs (17.12.2025)52,02

Kursdaten Vortag

Vortag-Eröffnung52,56
Vortag-Hoch52,56
Vortag-Tief52,56
Vortag-Schlusskurs52,56

Stammdaten

WertpapiertypAktie
ISINJP3143600009
WKN855471
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ITOCHU Corp.