ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Währung: EUR
44,44 EUR
-1,86 %
-0,84
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,71EUR | 14:51 | 1.370 | 61.252,70 |
| Lang & Schwarz | 44,44EUR | 15:11 | 904 | 40.173,76 |
| Frankfurt | 44,94EUR | 14:42 | 417 | 18.739,98 |
| Berlin | 45,31EUR | 13:57 | 240 | 10.874,40 |
| Düsseldorf | 44,97EUR | 12:31 | ||
| München | 44,60EUR | 08:06 | ||
| Quotrix | 45,14EUR | 07:27 | ||
| Stuttgart | 44,77EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +3,09 | -3,18 | +5,94 | +56,53 | +150,15 |
| Volatilität [%] | 41,86 | 62,48 | 36,59 | 34,29 | 28,27 | 26,60 |
| Sharpe-Ratio | 4,562 | 1,239 | 0,0518 | 0,3346 | 0,6116 | 0,7492 |
| Hoch | 46,07 | 46,07 | 49,82 | 50,18 | 50,18 | 50,18 |
| Tief | 42,95 | 35,78 | 35,78 | 35,73 | 24,06 | 17,26 |
| Hist. Kurs | 43,94 | 43,11 | 45,90 | 41,95 | 28,39 | 17,77 |
| ∅-Preis | 44,61 | 41,96 | 44,33 | 44,66 | 36,38 | 31,56 |
| ∅-Volumen | 77,00 Tsd. | 60,40 Tsd. | 23,29 Tsd. | 15,25 Tsd. | 8,17 Tsd. | 6,23 Tsd. |
| Max. Verlust [%] | -1,464 | -11,24 | -21,36 | -23,35 | -23,35 | -23,35 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 98 | 140 | 140 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 147 | 207 | 207 | 427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITOCHU Corp. 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (15:11)44,44
- Brief (15:11)44,69
- Spread (in %)0,2500 (0,56 %)
- Geld Stk.1.104
- Brief Stk.1.104
Kursdaten
- Eröffnungskurs45,28
- Tageshoch45,34
- Tagestief43,98
- Kurs (15:11)44,44
- Umsatz EUR40.173,76
- Gehand. Stk.904
Kursdaten Vortag
- Vortag-Eröffnung44,94
- Vortag-Hoch46,07
- Vortag-Tief44,94
- Vortag-Schlusskurs45,28
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}