ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Währung: EUR
10,04 EUR
-1,23 %
-0,13
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,956EUR | 03.07. | 20.046 | 199.577,98 |
| Frankfurt | 10,10EUR | 03.07. | 1.853 | 18.715,30 |
| Quotrix | 10,10EUR | 03.07. | 9 | 90,90 |
| Düsseldorf | 9,946EUR | 03.07. | ||
| Hamburg | 10,25EUR | 03.07. | ||
| München | 10,25EUR | 03.07. | ||
| L&S | 10,04EUR | 03.07. | ||
| Stuttgart | 9,956EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +0,25 | -8,94 | +14,42 | +38,68 | +104,46 |
| Volatilität [%] | 21,36 | 23,70 | 34,01 | 31,41 | 30,50 | 28,26 |
| Sharpe-Ratio | 2,644 | 0,1549 | -0,4353 | 0,5211 | 0,4406 | 0,5686 |
| Hoch | 10,35 | 10,35 | 12,81 | 12,81 | 12,81 | 12,81 |
| Tief | 9,500 | 9,170 | 9,170 | 8,614 | 6,372 | 4,794 |
| Hist. Kurs | 9,922 | 10,01 | 11,02 | 8,770 | 7,236 | 4,908 |
| ∅-Preis | 9,998 | 9,946 | 10,86 | 10,30 | 8,988 | 7,625 |
| ∅-Volumen | 36,29 Tsd. | 25,56 Tsd. | 25,02 Tsd. | 19,17 Tsd. | 15,35 Tsd. | 10,88 Tsd. |
| Max. Verlust [%] | -1,230 | -4,934 | -22,11 | -22,11 | -23,35 | -23,35 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 87 | 87 | 232 | 299 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 126 | 126 | 336 | 427 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITOCHU Corp. 0,5965€ (0,6856$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITOCHU Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5965 | 0,6856 | 5,53 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (03.07.)10,04
- Brief (03.07.)10,21
- Spread (in %)0,1700 (1,69 %)
- Geld Stk.4.920
- Brief Stk.4.920
Kursdaten
- Eröffnungskurs10,27
- Tageshoch10,27
- Tagestief9,95
- Kurs (03.07.2026)10,04
Kursdaten Vortag
- Vortag-Eröffnung10,18
- Vortag-Hoch10,35
- Vortag-Tief9,95
- Vortag-Schlusskurs10,16
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}