ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Währung: EUR
12,29 EUR
+4,91 %
+0,58
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 21:54 | 32.018 | 396.863,11 |
| Frankfurt | 12,43EUR | 20:13 | 8.296 | 103.119,28 |
| Stuttgart | 12,38EUR | 21:46 | 3.955 | 48.962,90 |
| L&S | 12,29EUR | 21:59 | 3.109 | 38.194,07 |
| Düsseldorf | 12,37EUR | 19:30 | ||
| Hamburg | 11,86EUR | 08:32 | ||
| München | 12,09EUR | 09:15 | ||
| Quotrix | 12,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,05 | +15,14 | +11,68 | +25,13 | +73,81 | +139,01 |
| Volatilität [%] | 20,55 | 29,25 | 29,71 | 31,50 | 30,71 | 28,45 |
| Sharpe-Ratio | 11,78 | 3,739 | 0,4933 | 0,6523 | 0,6304 | 0,6424 |
| Hoch | 12,38 | 12,38 | 12,38 | 12,81 | 12,81 | 12,81 |
| Tief | 11,18 | 10,45 | 9,170 | 8,788 | 6,372 | 4,794 |
| Hist. Kurs | 11,27 | 10,67 | 11,00 | 9,818 | 7,068 | 5,140 |
| ∅-Preis | 11,41 | 11,15 | 10,66 | 10,58 | 9,199 | 7,823 |
| ∅-Volumen | 4,37 Tsd. | 6,27 Tsd. | 17,56 Tsd. | 18,62 Tsd. | 15,55 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -0,7052 | -7,743 | -17,35 | -22,11 | -23,35 | -23,35 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 103 | 130 | 232 | 299 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 146 | 187 | 336 | 427 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2025 0,5965€ (0,6856$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5965 | 0,6856 | 5,53 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (22:02)12,29
- Brief (22:02)12,49
- Spread (in %)0,2000 (1,63 %)
- Geld Stk.4.269
- Brief Stk.4.269
Kursdaten
- Eröffnungskurs12,06
- Tageshoch12,38
- Tagestief11,97
- Kurs (21:59)12,29
- Umsatz EUR38.194,07
- Gehand. Stk.3.109
Kursdaten Vortag
- Vortag-Eröffnung11,58
- Vortag-Hoch11,75
- Vortag-Tief11,57
- Vortag-Schlusskurs11,71
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}