ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Währung: EUR
51,04 EUR
+0,08 %
+0,04
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,28EUR | 10:24 | 338 | 17.332,64 |
| L&S | 51,04EUR | 11:58 | 40 | 2.041,60 |
| Düsseldorf | 51,34EUR | 09:59 | 25 | 1.283,50 |
| Berlin | 50,98EUR | 08:03 | ||
| Hamburg | 51,06EUR | 08:09 | ||
| München | 51,22EUR | 09:05 | ||
| Stuttgart | 50,50EUR | 07:42 | ||
| Frankfurt | 52,10EUR | 17.12. | 230 | 11.983,00 |
| Quotrix | 52,02EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +3,42 | +14,00 | +8,09 | +75,21 | +122,20 |
| Volatilität [%] | 20,87 | 27,37 | 26,88 | 32,63 | 28,64 | 26,99 |
| Sharpe-Ratio | -9,225 | 1,487 | 0,9956 | 0,3359 | 0,7141 | 0,6424 |
| Hoch | 54,44 | 54,44 | 54,44 | 54,44 | 54,44 | 54,44 |
| Tief | 49,59 | 43,94 | 42,86 | 35,78 | 27,84 | 22,04 |
| Hist. Kurs | 52,58 | 49,35 | 44,77 | 47,22 | 29,13 | 22,97 |
| ∅-Preis | 52,27 | 51,14 | 48,08 | 46,03 | 40,74 | 35,07 |
| ∅-Volumen | 10,51 Tsd. | 7,74 Tsd. | 13,02 Tsd. | 24,15 Tsd. | 11,89 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -3,737 | -3,737 | -10,07 | -20,36 | -23,35 | -23,35 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 162 | 232 | 299 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 57 | 231 | 336 | 427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITOCHU Corp. 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (12:38)51,04
- Brief (12:38)51,28
- Spread (in %)0,2400 (0,47 %)
- Geld Stk.980
- Brief Stk.980
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,20
- Tagestief49,59
- Kurs (11:58)51,04
- Umsatz EUR2.041,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung52,02
- Vortag-Hoch52,38
- Vortag-Tief51,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}