ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Währung: EUR
11,43 EUR
+4,96 %
+0,54
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,21EUR | 06.02. | 13.148 | 147.389,08 |
| Stuttgart | 11,23EUR | 06.02. | 8.736 | 98.105,28 |
| L&S | 11,43EUR | 06.02. | 7.620 | 87.096,60 |
| Frankfurt | 11,11EUR | 06.02. | 117 | 1.299,87 |
| Quotrix | 11,50EUR | 06.02. | 95 | 1.092,50 |
| Düsseldorf | 11,08EUR | 06.02. | ||
| Hamburg | 11,15EUR | 06.02. | ||
| München | 11,17EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +5,35 | +25,08 | +36,01 | +98,58 | +141,34 |
| Volatilität [%] | 37,86 | 33,61 | 29,96 | 33,66 | 29,40 | 27,38 |
| Sharpe-Ratio | 7,088 | 1,876 | 1,566 | 1,013 | 0,8471 | 0,6962 |
| Hoch | 11,43 | 11,88 | 11,88 | 11,88 | 11,88 | 11,88 |
| Tief | 10,47 | 10,33 | 8,788 | 7,156 | 5,582 | 4,640 |
| Hist. Kurs | 10,84 | 10,85 | 9,138 | 8,404 | 5,756 | 4,736 |
| ∅-Preis | 11,05 | 11,03 | 10,15 | 9,443 | 8,375 | 7,167 |
| ∅-Volumen | 47,37 Tsd. | 31,16 Tsd. | 16,41 Tsd. | 25,36 Tsd. | 12,91 Tsd. | 9,28 Tsd. |
| Max. Verlust [%] | -1,493 | -8,769 | -10,07 | -16,12 | -23,35 | -23,35 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 41 | 59 | 232 | 299 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 57 | 83 | 336 | 427 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITOCHU Corp. bisher 0,5970€ (0,7030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5970 | 0,7030 | 5,24 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (06.02.)11,25
- Brief (06.02.)11,43
- Spread (in %)0,1800 (1,60 %)
- Geld Stk.1.837
- Brief Stk.1.837
Kursdaten
- Eröffnungskurs10,89
- Tageshoch11,43
- Tagestief10,89
- Kurs (06.02.2026)11,43
- Umsatz EUR87.096,60
- Gehand. Stk.7.620
Kursdaten Vortag
- Vortag-Eröffnung11,01
- Vortag-Hoch11,12
- Vortag-Tief10,47
- Vortag-Schlusskurs10,89
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}