ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Währung: EUR
12,38 EUR
+5,50 %
+0,65
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 21:54 | 32.018 | 396.863,11 |
| Frankfurt | 12,43EUR | 20:13 | 8.296 | 103.119,28 |
| Stuttgart | 12,38EUR | 21:46 | 3.955 | 48.962,90 |
| L&S | 12,29EUR | 21:59 | 3.109 | 38.194,07 |
| Düsseldorf | 12,37EUR | 19:30 | ||
| Hamburg | 11,86EUR | 08:32 | ||
| München | 12,09EUR | 09:15 | ||
| Quotrix | 12,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +16,03 | +8,26 | +27,71 | +73,00 | +134,03 |
| Volatilität [%] | 25,45 | 32,44 | 30,24 | 32,49 | 34,56 | 34,38 |
| Sharpe-Ratio | 6,792 | 3,456 | 0,2528 | 0,6840 | 0,5866 | 0,5708 |
| Hoch | 12,38 | 12,38 | 12,38 | 12,52 | 12,52 | 12,52 |
| Tief | 11,19 | 10,51 | 9,406 | 9,358 | 6,346 | 4,754 |
| Hist. Kurs | 11,42 | 10,67 | 11,44 | 9,694 | 7,156 | 5,290 |
| ∅-Preis | 11,43 | 11,15 | 10,67 | 10,60 | 9,231 | 7,852 |
| ∅-Volumen | 10,00 Tsd. | 33,61 Tsd. | 37,81 Tsd. | 29,33 Tsd. | 17,46 Tsd. | 14,80 Tsd. |
| Max. Verlust [%] | -0,9636 | -7,826 | -19,19 | -24,30 | -26,42 | -26,42 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 140 | 235 | 281 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 181 | 201 | 339 | 404 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2025 0,5965€ (0,6856$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5965 | 0,6856 | 5,53 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (21:35)12,38
- Brief (21:22)12,40
- Spread (in %)0,0150 (0,12 %)
- Geld Stk.1.031
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,04
- Tageshoch12,38
- Tagestief12,01
- Kurs (21:46)12,38
- Umsatz EUR48.962,90
- Gehand. Stk.3.955
Kursdaten Vortag
- Vortag-Eröffnung11,56
- Vortag-Hoch11,74
- Vortag-Tief11,56
- Vortag-Schlusskurs11,74
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}