ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
12,40 EUR
+5,58 %
+0,66
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 21:54 | 32.018 | 396.863,11 |
| Frankfurt | 12,43EUR | 20:13 | 8.296 | 103.119,28 |
| Stuttgart | 12,38EUR | 21:46 | 3.955 | 48.962,90 |
| L&S | 12,29EUR | 21:59 | 3.109 | 38.194,07 |
| Düsseldorf | 12,37EUR | 19:30 | ||
| Hamburg | 11,86EUR | 08:32 | ||
| München | 12,09EUR | 09:15 | ||
| Quotrix | 12,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +13,17 | +6,64 | +24,60 | +75,93 | +137,89 |
| Volatilität [%] | 29,57 | 34,91 | 34,29 | 32,89 | 31,36 | 30,12 |
| Sharpe-Ratio | 3,604 | 2,450 | 0,1788 | 0,6101 | 0,6316 | 0,6169 |
| Hoch | 12,47 | 12,47 | 12,47 | 12,61 | 12,61 | 12,61 |
| Tief | 11,23 | 10,51 | 9,402 | 9,334 | 6,380 | 4,800 |
| Hist. Kurs | 11,55 | 10,94 | 11,61 | 9,932 | 7,034 | 5,202 |
| ∅-Preis | 11,53 | 11,23 | 10,76 | 10,68 | 9,281 | 7,897 |
| ∅-Volumen | 168,58 Tsd. | 179,71 Tsd. | 190,31 Tsd. | 183,69 Tsd. | 154,70 Tsd. | 118,53 Tsd. |
| Max. Verlust [%] | -2,079 | -7,817 | -19,31 | -23,84 | -23,84 | -23,84 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 127 | 140 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 182 | 201 | 334 | 427 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2025 0,5965€ (0,6856$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5965 | 0,6856 | 5,53 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (22:01)12,13
- Brief (22:01)12,42
- Spread (in %)0,2900 (2,39 %)
- Geld Stk.825
- Brief Stk.806
Kursdaten
- Eröffnungskurs12,01
- Tageshoch12,47
- Tagestief12,01
- Kurs (21:54)12,40
- Umsatz EUR396.863,11
- Gehand. Stk.32.018
Kursdaten Vortag
- Vortag-Eröffnung11,74
- Vortag-Hoch11,88
- Vortag-Tief11,58
- Vortag-Schlusskurs11,74
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}