ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
13,25 EUR
+1,03 %
+0,14
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,25EUR | 22.10. | 11.364 | 150.573,00 |
| Stuttgart | 13,11EUR | 22.10. | 2.787 | 36.523,64 |
| L&S | 13,06EUR | 22.10. | 952 | 12.433,12 |
| Frankfurt | 13,33EUR | 22.10. | 350 | 4.663,75 |
| Hamburg | 13,30EUR | 22.10. | 22 | 292,60 |
| Düsseldorf | 13,09EUR | 22.10. | ||
| Hannover | 12,86EUR | 22.10. | ||
| München | 13,13EUR | 22.10. | ||
| Quotrix | 13,13EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +1,18 | +25,83 | +34,52 | +96,65 | +170,41 |
| Volatilität [%] | 20,27 | 34,67 | 34,72 | 35,01 | 31,74 | 30,35 |
| Sharpe-Ratio | 10,08 | 0,1610 | 1,347 | 0,9326 | 0,7877 | 0,7252 |
| Hoch | 13,34 | 13,34 | 13,50 | 13,50 | 13,50 | 13,50 |
| Tief | 12,36 | 11,90 | 9,402 | 9,402 | 6,558 | 4,800 |
| Hist. Kurs | 12,69 | 13,10 | 10,53 | 9,850 | 6,738 | 4,900 |
| ∅-Preis | 13,02 | 12,55 | 11,16 | 11,06 | 9,538 | 8,101 |
| ∅-Volumen | 162,02 Tsd. | 125,30 Tsd. | 181,91 Tsd. | 188,27 Tsd. | 157,42 Tsd. | 121,98 Tsd. |
| Max. Verlust [%] | -0,1903 | -9,126 | -15,82 | -23,84 | -23,84 | -23,84 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 61 | 143 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 85 | 206 | 334 | 427 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ITOCHU Corp. bisher 0,2429€ (0,2774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2429 | 0,2774 | 2,11 % | 29.09.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (22.10.)13,03
- Brief (22.10.)13,34
- Spread (in %)0,3150 (2,42 %)
- Geld Stk.768
- Brief Stk.750
Kursdaten
- Eröffnungskurs13,24
- Tageshoch13,34
- Tagestief13,03
- Kurs (22.10.2026)13,25
- Umsatz EUR150.573,00
- Gehand. Stk.11.364
Kursdaten Vortag
- Vortag-Eröffnung13,15
- Vortag-Hoch13,15
- Vortag-Tief12,70
- Vortag-Schlusskurs13,12
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}