ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
51,28 EUR
-0,12 %
-0,06
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,28EUR | 10:24 | 338 | 17.332,64 |
| L&S | 51,04EUR | 11:58 | 40 | 2.041,60 |
| Düsseldorf | 51,34EUR | 09:59 | 25 | 1.283,50 |
| Berlin | 50,98EUR | 08:03 | ||
| Hamburg | 51,06EUR | 08:09 | ||
| München | 51,22EUR | 09:05 | ||
| Stuttgart | 50,50EUR | 07:42 | ||
| Frankfurt | 52,10EUR | 17.12. | 230 | 11.983,00 |
| Quotrix | 52,02EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +2,64 | +13,25 | +7,96 | +73,95 | +120,94 |
| Volatilität [%] | 24,78 | 34,81 | 27,83 | 32,01 | 29,09 | 28,92 |
| Sharpe-Ratio | -7,603 | 1,042 | 0,9369 | 0,3387 | 0,7022 | 0,6160 |
| Hoch | 53,98 | 53,98 | 54,40 | 54,40 | 54,40 | 54,40 |
| Tief | 51,14 | 47,60 | 43,00 | 36,11 | 28,10 | 22,76 |
| Hist. Kurs | 52,90 | 49,96 | 45,28 | 47,50 | 29,48 | 23,21 |
| ∅-Preis | 52,54 | 51,43 | 48,46 | 46,41 | 41,11 | 35,41 |
| ∅-Volumen | 98,64 Tsd. | 127,40 Tsd. | 130,24 Tsd. | 155,51 Tsd. | 130,39 Tsd. | 100,20 Tsd. |
| Max. Verlust [%] | -3,930 | -4,800 | -11,75 | -20,87 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 163 | 230 | 299 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 53 | 232 | 334 | 427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITOCHU Corp. 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (12:26)51,02
- Brief (12:26)51,28
- Spread (in %)0,2600 (0,51 %)
- Geld Stk.116
- Brief Stk.195
Kursdaten
- Eröffnungskurs51,14
- Tageshoch51,28
- Tagestief51,14
- Kurs (10:24)51,28
- Umsatz EUR17.332,64
- Gehand. Stk.338
Kursdaten Vortag
- Vortag-Eröffnung52,36
- Vortag-Hoch52,36
- Vortag-Tief51,34
- Vortag-Schlusskurs51,34
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}