ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
44,39 EUR
-0,67 %
-0,30
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,39EUR | 14:27 | 341 | 15.136,99 |
| L&S | 44,49EUR | 19:29 | 101 | 4.493,49 |
| Stuttgart | 44,42EUR | 14:02 | 81 | 3.598,02 |
| Frankfurt | 44,44EUR | 14:15 | 50 | 2.222,00 |
| Berlin | 44,27EUR | 08:02 | ||
| Düsseldorf | 44,35EUR | 16:31 | ||
| München | 44,46EUR | 18:52 | ||
| Quotrix | 44,47EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -3,77 | -4,46 | -5,35 | +57,63 | +127,18 |
| Volatilität [%] | 26,55 | 26,73 | 35,64 | 33,54 | 28,94 | 29,51 |
| Sharpe-Ratio | -2,093 | -1,364 | -0,0961 | -0,0349 | 0,5995 | 0,6352 |
| Hoch | 45,59 | 46,13 | 47,81 | 50,70 | 50,70 | 50,70 |
| Tief | 44,01 | 43,00 | 36,11 | 35,77 | 24,00 | 18,60 |
| Hist. Kurs | 45,09 | 46,13 | 46,46 | 46,90 | 28,16 | 19,54 |
| ∅-Preis | 44,59 | 44,74 | 43,97 | 45,37 | 37,94 | 33,01 |
| ∅-Volumen | 175,00 Tsd. | 154,80 Tsd. | 190,79 Tsd. | 181,12 Tsd. | 120,52 Tsd. | 93,13 Tsd. |
| Max. Verlust [%] | -2,503 | -5,918 | -17,43 | -23,13 | -23,13 | -23,13 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 84 | 189 | 189 | 299 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 123 | 277 | 277 | 427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITOCHU Corp. 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ITOCHU Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Quotes
- Geld (19:14)44,45
- Brief (19:14)44,79
- Spread (in %)0,3400 (0,76 %)
- Geld Stk.225
- Brief Stk.90
Kursdaten
- Eröffnungskurs44,26
- Tageshoch44,75
- Tagestief44,26
- Kurs (14:27)44,39
- Umsatz EUR15.136,99
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung44,23
- Vortag-Hoch44,86
- Vortag-Tief44,23
- Vortag-Schlusskurs44,69
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}