ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
44,33 EUR
-2,29 %
-1,04
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,99EUR | 30.04. | 1.428 | 65.673,72 |
| Lang & Schwarz | 44,84EUR | 30.04. | 1.173 | 52.597,32 |
| Frankfurt | 44,94EUR | 30.04. | 667 | 29.974,98 |
| Berlin | 45,31EUR | 30.04. | 240 | 10.874,40 |
| Düsseldorf | 44,33EUR | 30.04. | ||
| München | 44,18EUR | 30.04. | ||
| Quotrix | 45,14EUR | 30.04. | ||
| Stuttgart | 44,92EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +2,19 | -2,72 | +5,88 | +54,19 | +150,24 |
| Volatilität [%] | 25,21 | 39,67 | 32,99 | 32,64 | 27,46 | 27,04 |
| Sharpe-Ratio | 8,665 | 1,565 | 0,0765 | 0,3481 | 0,6104 | 0,7472 |
| Hoch | 45,55 | 45,55 | 49,14 | 49,74 | 49,74 | 49,74 |
| Tief | 43,02 | 35,97 | 35,97 | 35,97 | 23,99 | 17,46 |
| Hist. Kurs | 43,81 | 43,38 | 45,57 | 41,87 | 28,75 | 17,72 |
| ∅-Preis | 44,19 | 41,59 | 44,25 | 44,64 | 36,34 | 31,56 |
| ∅-Volumen | 1,52 Tsd. | 620,36 | 601,79 | 462,44 | 518,33 | |
| Max. Verlust [%] | -0,7761 | -11,36 | -21,43 | -22,76 | -22,76 | -23,07 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 146 | 146 | 299 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 146 | 215 | 215 | 427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITOCHU Corp. 0,6134€ (0,6626$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6134 | 0,6626 | 1,38 % | 28.03.2025 | ||
| 2023 | 1,119 | 1,232 | 2,53 % | 27.09.2024 | ||
| 2022 | 1,026 | 1,101 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,9209 | 0,9670 | 3,32 % | 29.09.2022 | ||
| 2020 | 0,7019 | 0,8185 | 2,66 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs44,52
- Tageshoch44,97
- Tagestief44,13
- Kurs (30.04.2025)44,33
Kursdaten Vortag
- Vortag-Eröffnung44,97
- Vortag-Hoch45,55
- Vortag-Tief44,97
- Vortag-Schlusskurs45,37
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}