ITOCHU Corp.
Registered Shares o.N.
ISIN: JP3143600009WKN: 855471Symbol: IOCWährung: EUR
10,51 EUR
-0,57 %
-0,06
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,66EUR | 19:39 | 7.005 | 74.638,28 |
| Stuttgart | 10,52EUR | 19:17 | 1.300 | 13.669,50 |
| L&S | 10,51EUR | 19:41 | 250 | 2.627,50 |
| Frankfurt | 10,65EUR | 15:37 | 108 | 1.149,66 |
| Quotrix | 10,64EUR | 08:32 | 50 | 532,00 |
| Düsseldorf | 10,51EUR | 19:30 | ||
| Hamburg | 10,62EUR | 08:06 | ||
| München | 10,59EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | +2,04 | +6,84 | +13,03 | +64,81 | +115,44 |
| Volatilität [%] | 21,52 | 33,44 | 35,40 | 29,65 | 29,31 | 27,46 |
| Sharpe-Ratio | -15,26 | 1,072 | 0,5431 | 0,5107 | 0,6475 | 0,6203 |
| Hoch | 11,17 | 11,42 | 12,39 | 12,39 | 12,39 | 12,39 |
| Tief | 10,41 | 10,17 | 9,832 | 7,986 | 6,180 | 4,796 |
| Hist. Kurs | 11,13 | 10,30 | 9,832 | 9,294 | 6,374 | 4,876 |
| ∅-Preis | 10,83 | 10,64 | 10,95 | 10,16 | 8,850 | 7,495 |
| ∅-Volumen | 215,00 | 227,32 | 386,17 | 308,65 | 404,35 | 398,61 |
| Max. Verlust [%] | -5,034 | -5,922 | -17,52 | -17,52 | -22,76 | -23,07 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 55 | 55 | 237 | 299 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 82 | 82 | 343 | 427 |
Kennzahlen
ITOCHU Corp. hat für das Geschäftsjahr 2025 0,5965€ (0,6856$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5965 | 0,6856 | 5,53 % | 30.03.2026 | ||
| 2024 | 0,2373 | 0,2680 | 2,57 % | 29.09.2025 | ||
| 2023 | 0,2238 | 0,2463 | 2,53 % | 27.09.2024 | ||
| 2022 | 0,2051 | 0,2203 | 3,20 % | 28.09.2023 | ||
| 2021 | 0,1842 | 0,1934 | 3,32 % | 29.09.2022 |
Quotes
- Geld (19:12)10,51
- Brief (19:12)10,68
- Spread (in %)0,1750 (1,67 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs10,49
- Tageshoch10,52
- Tagestief10,45
- Kurs (19:30)10,51
Kursdaten Vortag
- Vortag-Eröffnung10,44
- Vortag-Hoch10,57
- Vortag-Tief10,41
- Vortag-Schlusskurs10,57
Stammdaten
- WertpapiertypAktie
- ISINJP3143600009
- WKN855471
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Textilien / Bekleidung, Chemie, Elektrotechnologie, Finanzdienstleister, Immobilien, Logistik, Luft- und Raumfahrt, Medien / Entertainment, Stahl- / Metallindustrie, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3143600009%2Fitochu-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITOCHU Corp.","params":{"isin":"JP3143600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}