Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,38EUR	26.10.	192	26.952,96
Xetra	140,86EUR	26.10.	17	2.394,62
L&S	140,54EUR	26.10.	12	1.686,48
Frankfurt	141,78EUR	26.10.	8	1.134,24
Düsseldorf	139,86EUR	26.10.
Hamburg	138,34EUR	26.10.
Hannover	138,32EUR	26.10.
München	141,70EUR	26.10.
Quotrix	141,10EUR	26.10.
Stuttgart	140,58EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+4,95	+43,63	+68,38	+163,23	-49,71
Volatilität [%]	16,24	14,51	34,74	44,83	55,03	66,10
Sharpe-Ratio	13,41	5,433	2,113	1,337	0,8300	0,1002
Hoch	144,98	144,98	144,98	144,98	144,98	286,80
Tief	137,06	132,40	94,38	66,10	43,34	36,05
Hist. Kurs	137,66	133,76	97,74	83,37	53,33	279,15
∅-Preis	140,30	136,96	124,13	105,45	81,42	84,16
∅-Volumen	34,49 Tsd.	29,74 Tsd.	103,24 Tsd.	96,74 Tsd.	126,42 Tsd.	204,63 Tsd.
Max. Verlust [%]	-0,3574	-1,348	-10,99	-29,89	-51,98	-86,87
Max. Verlustperiode (Handelstage)	1	3	37	71	528	1.273
Max. Verlustperiode (Kalendertage)	1	5	51	101	765	1.823

Quotes

Geld (26.10.)140,02
Brief (26.10.)141,44
Spread (in %)1,420 (1,01 %)
Geld Stk.71
Brief Stk.70

Kursdaten

Eröffnungskurs139,98
Tageshoch142,00
Tagestief139,12
Kurs (26.10.2026)140,38
Umsatz EUR26.952,96
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung141,56
Vortag-Hoch144,98
Vortag-Tief141,06
Vortag-Schlusskurs142,56

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}