Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,00EUR	12.06.	2.114	262.136,00
Xetra	105,66EUR	12.06.	211	22.294,26
Frankfurt	113,22EUR	12.06.	170	19.247,40
Stuttgart	124,30EUR	12.06.	136	16.904,80
L&S	124,60EUR	12.06.	64	7.974,40
München	127,94EUR	12.06.	20	2.558,80
Quotrix	113,10EUR	12.06.	18	2.035,80
Düsseldorf	103,18EUR	12.06.
Hamburg	103,58EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24	+3,99	+24,56	+73,36	+69,85	-60,43
Volatilität [%]	87,86	47,30	50,64	51,24	61,57	69,58
Sharpe-Ratio	2,629	1,103	1,096	1,299	0,5637	0,0548
Hoch	113,10	115,20	115,20	115,20	115,20	406,05
Tief	101,66	101,66	69,90	64,32	47,93	36,46
Hist. Kurs	108,50	108,76	90,80	65,24	66,59	285,85
∅-Preis	106,53	108,34	91,84	86,23	73,87	98,58
∅-Volumen	1,37 Tsd.	1,61 Tsd.	1,10 Tsd.	1,44 Tsd.	2,04 Tsd.	3,77 Tsd.
Max. Verlust [%]	-6,700	-10,29	-26,61	-26,61	-50,93	-90,94
Max. Verlustperiode (Handelstage)	3	12	71	71	511	1.228
Max. Verlustperiode (Kalendertage)	3	16	101	101	761	1.782

Quotes

Geld (12.06.)124,34
Brief (12.06.)124,86
Spread (in %)0,5200 (0,42 %)
Geld Stk.315
Brief Stk.315

Kursdaten

Eröffnungskurs103,56
Tageshoch113,10
Tagestief103,56
Kurs (12.06.2026)113,10
Umsatz EUR2.035,80
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung102,66
Vortag-Hoch104,66
Vortag-Tief102,24
Vortag-Schlusskurs102,24

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}