Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,37EUR	24.10.	856	71.364,72
Frankfurt	83,84EUR	24.10.	232	19.450,88
Xetra	84,14EUR	24.10.	229	19.268,06
L&S	82,72EUR	24.10.	224	18.529,28
Düsseldorf	84,33EUR	24.10.
München	84,77EUR	24.10.
Berlin	83,56EUR	24.10.
Quotrix	84,68EUR	24.10.
Stuttgart	84,29EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,59	+1,36	+44,46	+21,06	+65,84	-54,95
Volatilität [%]	21,69	39,32	54,72	69,30	65,62	70,19
Sharpe-Ratio	12,57	0,5708	1,595	0,6052	0,5512	0,0974
Hoch	84,68	89,49	89,49	95,50	97,81	406,05
Tief	80,20	79,21	53,18	48,51	36,46	36,46
Hist. Kurs	80,20	83,54	58,62	69,95	51,06	187,98
∅-Preis	82,49	84,51	74,36	73,23	65,90	122,71
∅-Volumen	802,00	1,01 Tsd.	1,62 Tsd.	1,31 Tsd.	2,66 Tsd.	5,78 Tsd.
Max. Verlust [%]	-1,089	-10,38	-15,55	-47,70	-50,93	-90,94
Max. Verlustperiode (Handelstage)	1	16	19	169	466	1.072
Max. Verlustperiode (Kalendertage)	1	23	27	248	688	1.551

Kursdaten

Eröffnungskurs84,68
Tageshoch84,68
Tagestief84,68
Kurs (24.10.2025)84,68

Kursdaten Vortag

Vortag-Eröffnung82,63
Vortag-Hoch82,63
Vortag-Tief82,63
Vortag-Schlusskurs82,63

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}