Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,16EUR	13.03.	970	78.725,20
L&S	79,91EUR	13.03.	72	5.753,52
Quotrix	80,54EUR	13.03.	25	2.013,50
Düsseldorf	82,48EUR	13.03.
Frankfurt	83,22EUR	13.03.
Hamburg	82,45EUR	13.03.
München	82,96EUR	13.03.
Xetra	87,44EUR	13.03.
Stuttgart	79,97EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,87	-0,04	-1,89	+29,05	+41,40	-73,18
Volatilität [%]	63,74	55,03	48,32	59,62	62,23	69,80
Sharpe-Ratio	-3,756	0,2178	0,1190	0,7041	0,4658	-0,0538
Hoch	86,69	86,69	97,75	97,75	97,81	406,05
Tief	80,54	71,74	69,90	48,51	47,89	36,46
Hist. Kurs	84,66	80,57	82,09	62,41	56,96	300,30
∅-Preis	84,64	80,07	85,39	77,24	70,30	107,65
∅-Volumen	821,20	489,67	1,23 Tsd.	1,39 Tsd.	2,52 Tsd.	4,32 Tsd.
Max. Verlust [%]	-7,094	-10,96	-26,61	-33,11	-50,93	-90,94
Max. Verlustperiode (Handelstage)	2	10	48	66	511	1.166
Max. Verlustperiode (Kalendertage)	3	14	66	103	761	1.691

Quotes

Geld (13.03.)79,75
Brief (13.03.)80,23
Spread (in %)0,4800 (0,60 %)
Geld Stk.198
Brief Stk.198

Kursdaten

Eröffnungskurs82,51
Tageshoch82,51
Tagestief80,54
Kurs (13.03.2026)80,54
Umsatz EUR2.013,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung86,50
Vortag-Hoch86,50
Vortag-Tief86,50
Vortag-Schlusskurs86,50

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}