Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,37EUR	24.10.	856	71.364,72
Frankfurt	83,84EUR	24.10.	232	19.450,88
Xetra	84,14EUR	24.10.	229	19.268,06
L&S	82,72EUR	24.10.	224	18.529,28
Düsseldorf	84,33EUR	24.10.
München	84,77EUR	24.10.
Berlin	83,56EUR	24.10.
Quotrix	84,68EUR	24.10.
Stuttgart	84,29EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	-0,25	+45,23	+19,96	+57,18	-54,77
Volatilität [%]	37,48	41,85	48,59	61,35	63,64	69,44
Sharpe-Ratio	4,624	0,0804	1,726	0,5747	0,5226	0,0929
Hoch	85,39	89,73	89,73	97,02	98,79	410,00
Tief	78,00	78,00	51,81	45,00	36,22	36,22
Hist. Kurs	81,07	84,05	57,73	69,89	53,34	185,36
∅-Preis	82,72	84,49	74,25	72,90	65,79	122,14
∅-Volumen	13,00 Tsd.	8,72 Tsd.	5,92 Tsd.	8,06 Tsd.	14,28 Tsd.	23,13 Tsd.
Max. Verlust [%]	-3,149	-9,986	-16,15	-47,22	-53,97	-90,95
Max. Verlustperiode (Handelstage)	3	16	18	176	480	1.087
Max. Verlustperiode (Kalendertage)	3	22	26	249	690	1.551

Kursdaten

Eröffnungskurs84,40
Tageshoch85,39
Tagestief83,84
Kurs (24.10.2025)83,84
Umsatz EUR19.450,88
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung82,54
Vortag-Hoch83,30
Vortag-Tief82,54
Vortag-Schlusskurs83,30

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}