Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,38EUR	26.10.	192	26.952,96
Xetra	140,86EUR	26.10.	17	2.394,62
L&S	140,54EUR	26.10.	12	1.686,48
Frankfurt	141,78EUR	26.10.	8	1.134,24
Düsseldorf	139,86EUR	26.10.
Hamburg	138,34EUR	26.10.
Hannover	138,32EUR	26.10.
München	141,70EUR	26.10.
Quotrix	141,10EUR	26.10.
Stuttgart	140,58EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+5,88	+45,61	+69,11	+163,73	-49,72
Volatilität [%]	14,98	11,01	31,09	40,80	54,21	67,12
Sharpe-Ratio	15,08	6,968	2,403	1,436	0,8355	0,1048
Hoch	142,54	142,54	142,54	142,54	142,54	283,60
Tief	137,46	132,58	95,01	69,00	44,50	36,22
Hist. Kurs	137,46	133,90	97,37	83,84	53,76	282,00
∅-Preis	140,24	136,74	123,73	105,22	81,27	84,08
∅-Volumen	1,93 Tsd.	2,35 Tsd.	4,44 Tsd.	4,48 Tsd.	10,49 Tsd.	14,18 Tsd.
Max. Verlust [%]	-0,3142	-0,7009	-9,929	-28,28	-53,97	-86,87
Max. Verlustperiode (Handelstage)	1	4	28	68	598	1.273
Max. Verlustperiode (Kalendertage)	1	6	40	98	865	1.823

Quotes

Geld (26.10.)139,96
Brief (26.10.)141,38
Spread (in %)1,420 (1,01 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs140,40
Tageshoch141,78
Tagestief140,40
Kurs (26.10.2026)141,78
Umsatz EUR1.134,24
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung142,10
Vortag-Hoch142,54
Vortag-Tief142,10
Vortag-Schlusskurs142,54

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}