Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,00EUR	12.06.	2.114	262.136,00
Xetra	105,66EUR	12.06.	211	22.294,26
Frankfurt	113,22EUR	12.06.	170	19.247,40
Stuttgart	124,30EUR	12.06.	136	16.904,80
L&S	124,60EUR	12.06.	64	7.974,40
München	127,94EUR	12.06.	20	2.558,80
Quotrix	113,10EUR	12.06.	18	2.035,80
Düsseldorf	103,18EUR	12.06.
Hamburg	103,58EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	+4,76	+25,40	+75,05	+69,75	-60,31
Volatilität [%]	95,03	53,17	51,33	48,68	57,71	68,32
Sharpe-Ratio	2,329	1,188	1,111	1,351	0,5575	0,0449
Hoch	113,22	114,54	114,54	114,54	114,54	410,00
Tief	101,60	101,60	69,00	64,68	44,50	36,22
Hist. Kurs	108,94	108,08	90,29	64,68	66,70	285,25
∅-Preis	106,96	107,57	91,36	85,87	73,51	98,13
∅-Volumen	5,74 Tsd.	6,05 Tsd.	4,72 Tsd.	5,37 Tsd.	12,25 Tsd.	16,68 Tsd.
Max. Verlust [%]	-6,789	-9,929	-28,28	-28,28	-53,97	-90,95
Max. Verlustperiode (Handelstage)	3	11	68	68	598	1.244
Max. Verlustperiode (Kalendertage)	3	15	98	98	865	1.782

Quotes

Geld (12.06.)123,76
Brief (12.06.)124,40
Spread (in %)0,6400 (0,52 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs103,22
Tageshoch113,22
Tagestief103,22
Kurs (12.06.2026)113,22
Umsatz EUR19.247,40
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung101,82
Vortag-Hoch103,86
Vortag-Tief101,60
Vortag-Schlusskurs101,60

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}