Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,16EUR	13.03.	970	78.725,20
L&S	79,91EUR	13.03.	72	5.753,52
Quotrix	80,54EUR	13.03.	25	2.013,50
Düsseldorf	82,48EUR	13.03.
Frankfurt	83,22EUR	13.03.
Hamburg	82,45EUR	13.03.
München	82,96EUR	13.03.
Xetra	87,44EUR	13.03.
Stuttgart	79,97EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,22	+6,66	+1,35	+28,85	+41,79	-73,12
Volatilität [%]	32,76	46,36	51,64	59,67	59,04	67,19
Sharpe-Ratio	-9,830	1,921	0,2688	0,6856	0,4550	-0,0783
Hoch	87,67	87,67	100,96	100,96	100,96	414,20
Tief	80,07	71,27	66,10	44,90	43,34	36,05
Hist. Kurs	86,54	76,09	80,08	62,99	57,24	301,90
∅-Preis	85,01	80,06	85,11	77,04	70,14	107,37
∅-Volumen	74,23 Tsd.	72,84 Tsd.	96,02 Tsd.	102,34 Tsd.	136,78 Tsd.	239,37 Tsd.
Max. Verlust [%]	-6,552	-6,552	-29,89	-33,44	-51,98	-90,98
Max. Verlustperiode (Handelstage)	3	4	49	73	528	1.182
Max. Verlustperiode (Kalendertage)	3	6	67	106	765	1.691

Quotes

Geld (13.03.)79,95
Brief (13.03.)80,77
Spread (in %)0,8200 (1,03 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs82,21
Tageshoch83,67
Tagestief80,07
Kurs (13.03.2026)81,16
Umsatz EUR78.725,20
Gehand. Stk.970

Kursdaten Vortag

Vortag-Eröffnung86,10
Vortag-Hoch87,32
Vortag-Tief83,23
Vortag-Schlusskurs83,23

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}