Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,37EUR	24.10.	856	71.364,72
Frankfurt	83,84EUR	24.10.	232	19.450,88
Xetra	84,14EUR	24.10.	229	19.268,06
L&S	82,72EUR	24.10.	224	18.529,28
Düsseldorf	84,33EUR	24.10.
München	84,77EUR	24.10.
Berlin	83,56EUR	24.10.
Quotrix	84,68EUR	24.10.
Stuttgart	84,29EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	-0,45	+44,29	+19,96	+50,51	-55,50
Volatilität [%]	60,23	44,49	51,22	63,16	62,83	67,94
Sharpe-Ratio	3,124	0,0456	1,614	0,5704	0,4954	0,0762
Hoch	85,45	91,35	91,35	99,05	99,05	414,20
Tief	78,43	78,43	51,96	44,90	36,05	36,05
Hist. Kurs	80,51	83,75	57,78	69,50	55,39	187,36
∅-Preis	82,92	84,51	74,48	73,07	65,85	122,32
∅-Volumen	92,37 Tsd.	117,33 Tsd.	103,04 Tsd.	124,15 Tsd.	155,59 Tsd.	275,73 Tsd.
Max. Verlust [%]	-4,359	-11,57	-15,02	-47,99	-51,98	-90,98
Max. Verlustperiode (Handelstage)	1	16	18	176	483	1.087
Max. Verlustperiode (Kalendertage)	1	22	26	249	695	1.551

Quotes

Geld (24.10.)82,36
Brief (24.10.)83,23
Spread (in %)0,8700 (1,06 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs84,70
Tageshoch85,45
Tagestief83,14
Kurs (24.10.2025)83,37
Umsatz EUR71.364,72
Gehand. Stk.856

Kursdaten Vortag

Vortag-Eröffnung82,25
Vortag-Hoch85,00
Vortag-Tief82,25
Vortag-Schlusskurs85,00

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}