Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	90,64EUR	13:54	40	3.625,60
Quotrix	89,85EUR	10:10	6	539,10
Berlin	90,19EUR	13:55
Düsseldorf	90,50EUR	08:10
Frankfurt	90,51EUR	08:29
Hamburg	90,83EUR	08:13
L&S	89,77EUR	14:08
Stuttgart	90,51EUR	07:40
Xetra	88,99EUR	09.12.	8	711,92
München	86,84EUR	09.12.

Statistiken

	7 Tage	1 Monat	3 Jahre	5 Jahre
Performance [%]	+8,64	-2,60	+76,71	-65,04
Volatilität [%]	90,37	50,22	102,97	81,81
Sharpe-Ratio	5,906	-0,4171	1,597	-0,1290
Hoch	88,99	92,09	100,70	411,70
Tief	78,93	78,93	36,33	36,33
Hist. Kurs	81,91	91,37	50,36	254,55
∅-Preis	83,32	84,30	71,48	176,16
∅-Volumen	3,19 Tsd.	10,10 Tsd.	20,22 Tsd.	113,85 Tsd.
Max. Verlust [%]	-3,638	-14,29	-32,12	-91,05
Max. Verlustperiode (Handelstage)	2	19	29	454
Max. Verlustperiode (Kalendertage)	2	27	42	1.597

Quotes

Geld (13:55)89,76
Brief (13:55)90,67
Spread (in %)0,9100 (1,01 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs88,77
Tageshoch88,99
Tagestief88,77
Kurs (09.12.2025)88,99
Umsatz EUR711,92
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung84,66
Vortag-Hoch88,21
Vortag-Tief84,66
Vortag-Schlusskurs87,31

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}