Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,00EUR	12.06.	2.114	262.136,00
Xetra	105,66EUR	12.06.	211	22.294,26
Frankfurt	113,22EUR	12.06.	170	19.247,40
Stuttgart	124,30EUR	12.06.	136	16.904,80
L&S	124,60EUR	12.06.	64	7.974,40
München	127,94EUR	12.06.	20	2.558,80
Quotrix	113,10EUR	12.06.	18	2.035,80
Düsseldorf	103,18EUR	12.06.
Hamburg	103,58EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	-1,45	+11,62	+15,69	+120,45	-63,16
Volatilität [%]	37,92	52,46	47,21	79,67	81,72
Sharpe-Ratio	-1,843	2,765	0,9251	1,508	-0,1173
Hoch	110,30	114,60	114,60	114,60	411,70
Tief	101,62	94,66	67,63	47,93	36,33
Hist. Kurs	107,22	94,66	91,33	47,93	286,80
∅-Preis	105,02	106,88	89,39	87,38	133,36
∅-Volumen	16,70 Tsd.	34,86 Tsd.	18,41 Tsd.	16,77 Tsd.	97,65 Tsd.
Max. Verlust [%]	-4,880	-9,355	-30,13	-30,13	-91,05
Max. Verlustperiode (Handelstage)	4	10	74	74	562
Max. Verlustperiode (Kalendertage)	4	14	106	106	1.782

Kursdaten

Eröffnungskurs104,70
Tageshoch105,66
Tagestief104,70
Kurs (12.06.2026)105,66
Umsatz EUR22.294,26
Gehand. Stk.211

Kursdaten Vortag

Vortag-Eröffnung101,62
Vortag-Hoch105,28
Vortag-Tief101,62
Vortag-Schlusskurs102,52

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}