Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,16EUR	13.03.	970	78.725,20
L&S	79,91EUR	13.03.	72	5.753,52
Quotrix	80,54EUR	13.03.	25	2.013,50
Düsseldorf	82,48EUR	13.03.
Frankfurt	83,22EUR	13.03.
Hamburg	82,45EUR	13.03.
München	82,96EUR	13.03.
Xetra	87,44EUR	13.03.
Stuttgart	79,97EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,54	+5,86	-2,26	+28,67	+40,30	-73,50
Volatilität [%]	40,27	48,02	56,84	60,57	60,94	69,13
Sharpe-Ratio	-9,815	1,681	0,1676	0,6783	0,4522	-0,0625
Hoch	87,79	87,79	100,50	100,50	100,50	407,60
Tief	79,82	70,69	66,40	45,01	44,51	36,50
Hist. Kurs	86,49	75,54	81,82	62,15	57,00	301,80
∅-Preis	84,50	79,84	84,93	76,86	69,95	107,02
∅-Volumen	54,92	2,76 Tsd.	4,22 Tsd.	4,87 Tsd.	5,43 Tsd.	10,31 Tsd.
Max. Verlust [%]	-7,677	-7,677	-27,91	-32,95	-54,26	-91,02
Max. Verlustperiode (Handelstage)	2	4	49	64	523	1.181
Max. Verlustperiode (Kalendertage)	4	6	67	93	758	1.691

Quotes

Geld (13.03.)79,95
Brief (13.03.)80,77
Spread (in %)0,8200 (1,03 %)
Geld Stk.140
Brief Stk.70

Kursdaten

Eröffnungskurs82,07
Tageshoch83,06
Tagestief79,84
Kurs (13.03.2026)79,97

Kursdaten Vortag

Vortag-Eröffnung86,33
Vortag-Hoch86,59
Vortag-Tief81,95
Vortag-Schlusskurs81,97

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}