Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,16EUR	13.03.	970	78.725,20
L&S	79,91EUR	13.03.	72	5.753,52
Quotrix	80,54EUR	13.03.	25	2.013,50
Düsseldorf	82,48EUR	13.03.
Frankfurt	83,22EUR	13.03.
Hamburg	82,45EUR	13.03.
München	82,96EUR	13.03.
Xetra	87,44EUR	13.03.
Stuttgart	79,97EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,63	+5,44	-0,31	+28,99	+39,05	-73,39
Volatilität [%]	41,61	49,60	44,27	55,26	55,49	65,31
Sharpe-Ratio	-9,605	1,537	0,1611	0,6978	0,4359	-0,1022
Hoch	88,85	88,85	100,74	100,74	100,74	414,55
Tief	79,68	70,68	66,09	44,00	43,05	35,96
Hist. Kurs	86,51	75,79	80,16	61,95	57,47	300,25
∅-Preis	84,58	79,75	84,98	76,92	70,02	107,07
∅-Volumen	2,92 Tsd.	4,56 Tsd.	11,76 Tsd.	20,16 Tsd.	14,17 Tsd.	28,04 Tsd.
Max. Verlust [%]	-8,001	-8,001	-26,82	-33,23	-51,53	-90,95
Max. Verlustperiode (Handelstage)	2	5	49	72	528	1.182
Max. Verlustperiode (Kalendertage)	4	7	67	105	765	1.691

Quotes

Geld (13.03.)79,91
Brief (13.03.)80,23
Spread (in %)0,3200 (0,40 %)
Geld Stk.304
Brief Stk.304

Kursdaten

Eröffnungskurs82,41
Tageshoch83,64
Tagestief79,68
Kurs (13.03.2026)79,91
Umsatz EUR5.753,52
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung86,86
Vortag-Hoch88,26
Vortag-Tief81,77
Vortag-Schlusskurs82,15

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}