Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,38EUR	26.10.	192	26.952,96
Xetra	140,86EUR	26.10.	17	2.394,62
L&S	140,54EUR	26.10.	12	1.686,48
Frankfurt	141,78EUR	26.10.	8	1.134,24
Düsseldorf	139,86EUR	26.10.
Hamburg	138,34EUR	26.10.
Hannover	138,32EUR	26.10.
München	141,70EUR	26.10.
Quotrix	141,10EUR	26.10.
Stuttgart	140,58EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+5,08	+43,23	+69,90	+163,28	-49,59
Volatilität [%]	18,07	13,98	34,65	40,18	51,92	64,27
Sharpe-Ratio	6,736	4,882	2,048	1,442	0,8365	0,0826
Hoch	143,18	143,18	143,18	143,18	143,18	286,55
Tief	134,76	131,88	93,91	66,09	43,05	35,96
Hist. Kurs	138,60	133,74	98,12	82,72	53,38	278,80
∅-Preis	140,37	136,71	123,98	105,34	81,30	84,00
∅-Volumen	5,80 Tsd.	1,83 Tsd.	5,62 Tsd.	7,48 Tsd.	12,10 Tsd.	22,24 Tsd.
Max. Verlust [%]	-0,8419	-1,313	-11,19	-26,82	-51,53	-86,88
Max. Verlustperiode (Handelstage)	1	4	36	71	528	1.273
Max. Verlustperiode (Kalendertage)	1	6	50	101	765	1.823

Quotes

Geld (26.10.)140,54
Brief (26.10.)140,84
Spread (in %)0,3000 (0,21 %)
Geld Stk.354
Brief Stk.354

Kursdaten

Eröffnungskurs141,34
Tageshoch142,08
Tagestief138,72
Kurs (26.10.2026)140,54
Umsatz EUR1.686,48
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung142,54
Vortag-Hoch143,18
Vortag-Tief139,42
Vortag-Schlusskurs141,34

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}