Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,00EUR	12.06.	2.114	262.136,00
Xetra	105,66EUR	12.06.	211	22.294,26
Frankfurt	113,22EUR	12.06.	170	19.247,40
Stuttgart	124,30EUR	12.06.	136	16.904,80
L&S	124,60EUR	12.06.	64	7.974,40
München	127,94EUR	12.06.	20	2.558,80
Quotrix	113,10EUR	12.06.	18	2.035,80
Düsseldorf	103,18EUR	12.06.
Hamburg	103,58EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,08	+16,12	+35,85	+94,29	+83,13	-56,43
Volatilität [%]	143,31	72,09	48,78	48,48	55,34	65,50
Sharpe-Ratio	5,998	2,513	1,453	1,545	0,5969	0,0481
Hoch	128,14	128,14	128,14	128,14	128,14	414,55
Tief	99,79	99,79	66,09	63,66	43,05	35,96
Hist. Kurs	105,52	107,30	91,72	64,13	68,04	285,95
∅-Preis	107,76	108,25	91,66	85,96	73,51	97,95
∅-Volumen	5,55 Tsd.	6,78 Tsd.	7,57 Tsd.	10,13 Tsd.	13,47 Tsd.	25,76 Tsd.
Max. Verlust [%]	-6,188	-11,19	-26,82	-26,82	-51,53	-90,95
Max. Verlustperiode (Handelstage)	3	11	71	71	528	1.244
Max. Verlustperiode (Kalendertage)	3	15	101	101	765	1.782

Quotes

Geld (12.06.)124,60
Brief (12.06.)124,86
Spread (in %)0,2600 (0,21 %)
Geld Stk.484
Brief Stk.484

Kursdaten

Eröffnungskurs103,38
Tageshoch128,14
Tagestief102,32
Kurs (12.06.2026)124,60
Umsatz EUR7.974,40
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung101,42
Vortag-Hoch105,28
Vortag-Tief99,79
Vortag-Schlusskurs103,22

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}