Roku Inc. Aktie - Aktienkurs - US77543R1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	89,85EUR	10:10	6	539,10
Tradegate	91,15EUR	08:54	5	455,75
Berlin	90,39EUR	12:22
Düsseldorf	90,50EUR	08:10
Frankfurt	90,51EUR	08:29
Hamburg	90,83EUR	08:13
L&S	89,96EUR	12:40
Stuttgart	90,51EUR	07:40
Xetra	88,99EUR	09.12.	8	711,92
München	86,84EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	-2,71	+24,68	+8,62	+79,25	-65,79
Volatilität [%]	66,96	43,64	44,12	56,99	57,93	66,01
Sharpe-Ratio	3,102	-0,5958	1,133	0,3922	0,5792	-0,0207
Hoch	86,84	92,48	93,96	98,00	98,00	410,10
Tief	80,22	79,39	65,25	48,02	36,95	36,95
Hist. Kurs	84,22	89,26	69,65	79,95	48,45	253,85
∅-Preis	83,58	84,50	80,27	75,25	67,24	119,08
∅-Volumen		23,32	1,79 Tsd.	2,24 Tsd.	1,69 Tsd.	2,98 Tsd.
Max. Verlust [%]	-4,749	-14,15	-15,51	-49,51	-53,98	-90,99
Max. Verlustperiode (Handelstage)	2	19	26	207	514	1.118
Max. Verlustperiode (Kalendertage)	2	27	36	294	740	1.597

Quotes

Geld (12:24)89,91
Brief (12:24)90,75
Spread (in %)0,8400 (0,93 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs86,84
Tageshoch86,84
Tagestief86,84
Kurs (09.12.2025)86,84

Kursdaten Vortag

Vortag-Eröffnung85,57
Vortag-Hoch85,57
Vortag-Tief85,57
Vortag-Schlusskurs85,57

Stammdaten

WertpapiertypAktie
ISINUS77543R1023
WKNA2DW4X
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS77543R1023%2Froku-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roku Inc.","params":{"isin":"US77543R1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}