Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	19:08	4	57,60
Düsseldorf	14,20EUR	19:30
Hamburg	14,30EUR	08:30
München	14,35EUR	08:02
L&S	14,30EUR	20:46
Quotrix	14,40EUR	07:27
Stuttgart	14,30EUR	20:31
Frankfurt	14,00EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	+12,50	-3,55	-26,90	+2,66	-2,70
Volatilität [%]	56,15	39,38	47,77	42,15	36,69	36,22
Sharpe-Ratio	4,223	3,064	-0,0432	-0,6235	0,1342	0,1003
Hoch	14,40	14,40	16,00	22,13	22,13	22,13
Tief	13,10	12,80	12,70	12,70	8,747	8,747
Hist. Kurs	13,60	12,80	14,93	19,70	14,03	14,80
∅-Preis	13,60	13,67	13,88	15,92	13,71	14,16
∅-Volumen	394,54	2,79 Tsd.	3,52 Tsd.	3,01 Tsd.	5,15 Tsd.	4,35 Tsd.
Max. Verlust [%]	-3,676	-7,746	-20,63	-42,27	-42,27	-50,30
Max. Verlustperiode (Handelstage)	1	10	118	236	387	887
Max. Verlustperiode (Kalendertage)	1	14	172	343	558	1.273

Quotes

Geld (21:08)14,30
Brief (21:08)14,70
Spread (in %)0,4000 (2,80 %)
Geld Stk.350
Brief Stk.340

Kursdaten

Eröffnungskurs14,40
Tageshoch14,40
Tagestief14,40
Kurs (19:08)14,40
Umsatz EUR57,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,40
Vortag-Tief14,10
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}