Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	13,20EUR	16:31
Hamburg	13,40EUR	08:13
München	13,36EUR	08:05
L&S	13,40EUR	16:59
Quotrix	13,40EUR	07:27
Stuttgart	13,40EUR	17:17
Tradegate	13,40EUR	11.05.	192	2.572,80
Frankfurt	13,30EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-2,19	-22,50	-22,69	-9,26	-10,67
Volatilität [%]	44,25	38,06	47,33	40,42	36,13	36,18
Sharpe-Ratio	1,182	-0,5978	-0,9163	-0,4761	0,0372	0,0649
Hoch	13,70	14,40	17,49	22,13	22,13	22,13
Tief	13,10	13,00	13,00	13,00	8,747	8,747
Hist. Kurs	13,30	13,70	17,29	17,33	14,77	15,00
∅-Preis	13,46	13,61	14,88	17,08	13,77	14,18
∅-Volumen	2,26 Tsd.	6,01 Tsd.	3,41 Tsd.	3,19 Tsd.	5,11 Tsd.	4,46 Tsd.
Max. Verlust [%]	-2,206	-9,028	-25,10	-40,45	-45,85	-50,30
Max. Verlustperiode (Handelstage)	1	15	112	182	472	887
Max. Verlustperiode (Kalendertage)	3	24	168	266	679	1.273

Quotes

Geld (17:48)13,20
Brief (17:48)13,40
Spread (in %)0,2000 (1,52 %)
Geld Stk.379
Brief Stk.372

Kursdaten

Eröffnungskurs13,50
Tageshoch13,60
Tagestief13,40
Kurs (11.05.2026)13,40
Umsatz EUR2.572,80
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,70
Vortag-Tief13,40
Vortag-Schlusskurs13,70

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}