Square Enix Hldgs Co. Ltd.
Registered Shares o.N.
ISIN: JP3164630000WKN: 887293Symbol: EI4Währung: EUR
28,48 EUR
-2,73 %
-0,80
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,48EUR | 08:47 | 297 | 8.458,56 |
| Düsseldorf | 28,34EUR | 08:10 | ||
| München | 28,82EUR | 08:06 | ||
| Berlin | 28,40EUR | 08:06 | ||
| Frankfurt | 28,40EUR | 08:05 | ||
| Lang & Schwarz | 28,52EUR | 09:22 | ||
| Quotrix | 28,60EUR | 07:57 | ||
| Stuttgart | 28,46EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,19 | -14,93 | -12,26 | -38,14 | -34,38 | |
| Volatilität [%] | 83,71 | 64,71 | 37,60 | 34,14 | 35,59 | |
| Sharpe-Ratio | -14,35 | -1,649 | -0,2335 | -1,093 | -0,2068 | |
| Hoch | 36,62 | 37,28 | 41,90 | 48,64 | 53,00 | |
| Tief | 29,88 | 29,88 | 29,88 | 29,88 | 29,88 | |
| Hist. Kurs | 36,60 | 33,48 | 32,46 | 46,04 | 43,40 | |
| Gehand. Stk. | 108,53 Tsd. | 206,01 Tsd. | 819,70 Tsd. | 1,84 Mio. | 3,62 Mio. | |
| Max. Verlust | -17,10 | -18,22 | -27,24 | -37,99 | -43,09 |
Quotes
- Geld (08:57)28,48
- Brief (08:57)28,76
- Spread (in %)0,2800 (0,98 %)
- Geld Stk.106
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,76
- Tageshoch28,76
- Tagestief28,46
- Kurs (08:47)28,48
- Umsatz EUR8.458,56
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung29,42
- Vortag-Hoch29,62
- Vortag-Tief29,14
- Vortag-Schlusskurs29,28
Stammdaten
- WertpapiertypAktie
- ISINJP3164630000
- WKN887293
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}