Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,50EUR	15:21	558	9.765,00
L&S	17,20EUR	22:02	25	430,00
Düsseldorf	17,20EUR	19:30
Frankfurt	17,10EUR	10:08
Hamburg	17,00EUR	08:36
Hannover	17,00EUR	08:29
München	17,10EUR	23:01
Quotrix	17,60EUR	07:27
Stuttgart	17,30EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	+4,79	+31,58	+1,21	+64,06	+5,00
Volatilität [%]	8,971	28,88	42,17	44,78	37,92	36,59
Sharpe-Ratio	-20,88	0,0687	1,218	0,1022	0,5275	0,1301
Hoch	17,50	17,50	17,50	18,31	22,13	22,13
Tief	16,70	15,50	12,70	12,70	8,747	8,747
Hist. Kurs	17,20	16,70	13,30	17,29	10,67	16,67
∅-Preis	17,02	16,50	14,88	15,07	14,11	14,16
∅-Volumen	3,26 Tsd.	2,20 Tsd.	2,99 Tsd.	2,98 Tsd.	4,50 Tsd.	4,25 Tsd.
Max. Verlust [%]	-2,907	-5,389	-16,45	-30,64	-42,27	-50,30
Max. Verlustperiode (Handelstage)	3	8	45	241	300	887
Max. Verlustperiode (Kalendertage)	3	12	63	350	431	1.273

Quotes

Geld (21:58)17,10
Brief (21:58)17,50
Spread (in %)0,4000 (2,34 %)
Geld Stk.1.291
Brief Stk.282

Kursdaten

Eröffnungskurs17,10
Tageshoch17,50
Tagestief17,00
Kurs (15:21)17,50
Umsatz EUR9.765,00
Gehand. Stk.558

Kursdaten Vortag

Vortag-Eröffnung16,70
Vortag-Hoch17,20
Vortag-Tief16,70
Vortag-Schlusskurs16,70

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}