Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,50EUR	15:21	558	9.765,00
L&S	17,20EUR	22:02	25	430,00
Düsseldorf	17,20EUR	19:30
Frankfurt	17,10EUR	10:08
Hamburg	17,00EUR	08:36
Hannover	17,00EUR	08:29
München	17,10EUR	23:01
Quotrix	17,60EUR	07:27
Stuttgart	17,30EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+4,91	+27,61	-1,61	+63,69	+5,12
Volatilität [%]	13,31	29,90	37,00	37,09	33,82	34,52
Sharpe-Ratio	-0,0999	1,090	1,268	0,0258	0,5673	0,1303
Hoch	17,10	17,10	17,10	18,13	21,87	21,87
Tief	16,70	15,50	12,70	12,70	8,727	8,727
Hist. Kurs	16,70	16,30	13,40	17,38	10,45	16,27
∅-Preis	16,78	16,30	14,73	14,91	14,03	14,05
∅-Volumen		241,94	148,25	400,39	602,04	684,85
Max. Verlust [%]	-1,183	-5,488	-15,33	-29,95	-41,92	-49,60
Max. Verlustperiode (Handelstage)	1	9	48	242	301	888
Max. Verlustperiode (Kalendertage)	1	13	68	350	431	1.275

Quotes

Geld (21:59)17,10
Brief (21:59)17,50
Spread (in %)0,4000 (2,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,10
Tageshoch17,10
Tagestief17,10
Kurs (10:08)17,10

Kursdaten Vortag

Vortag-Eröffnung16,70
Vortag-Hoch16,70
Vortag-Tief16,70
Vortag-Schlusskurs16,70

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}