Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,30EUR	08:51	7	114,10
Düsseldorf	16,00EUR	19:30
Hamburg	15,80EUR	08:33
L&S	16,20EUR	21:59
Quotrix	16,00EUR	07:27
Stuttgart	16,30EUR	21:46
Frankfurt	15,80EUR	10.09.
München	16,00EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,86	+11,27	-17,99	+38,19	-8,85
Volatilität [%]	16,24	37,03	37,35	37,25	33,66	34,79
Sharpe-Ratio	-0,0615	-0,4539	0,6837	-0,3905	0,4251	0,0650
Hoch	16,00	16,80	16,80	19,52	21,87	21,87
Tief	15,80	15,40	12,70	12,70	8,727	8,727
Hist. Kurs	15,80	16,10	14,20	19,27	11,43	17,33
∅-Preis	15,84	15,84	14,14	15,15	13,80	14,04
∅-Volumen		445,41	214,09	644,55	643,34	707,00
Max. Verlust [%]	-1,250	-5,952	-15,33	-34,93	-41,92	-49,60
Max. Verlustperiode (Handelstage)	2	11	48	248	270	888
Max. Verlustperiode (Kalendertage)	2	17	68	358	388	1.275

Quotes

Geld (21:59)16,00
Brief (21:59)16,30
Spread (in %)0,3000 (1,88 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs15,80
Tageshoch15,80
Tagestief15,80
Kurs (10.09.2026)15,80

Kursdaten Vortag

Vortag-Eröffnung15,80
Vortag-Hoch15,80
Vortag-Tief15,80
Vortag-Schlusskurs15,80

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}