Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,41EUR	07:34	135	2.080,35
Frankfurt	15,91EUR	08:07	10	159,10
Berlin	15,56EUR	08:03
Düsseldorf	15,52EUR	12:30
Hamburg	15,57EUR	08:12
München	15,91EUR	08:03
L&S	15,49EUR	13:57
Quotrix	15,79EUR	07:27
Stuttgart	15,54EUR	07:54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	-7,07	-13,06	+23,59	+10,90	-6,41
Volatilität [%]	17,06	18,30	30,84	30,12	31,34	36,61
Sharpe-Ratio	-0,0526	-2,312	-0,5451	0,9039	0,2422	0,1141
Hoch	16,74	17,15	21,87	21,87	21,87	21,87
Tief	15,91	15,91	15,91	12,21	8,727	8,727
Hist. Kurs	16,53	17,12	18,30	12,87	14,35	17,00
∅-Preis	16,60	16,87	18,83	16,84	13,70	14,25
∅-Volumen		890,35	1,06 Tsd.	955,56	621,52	1,03 Tsd.
Max. Verlust [%]	-1,254	-3,615	-24,68	-24,68	-46,11	-52,75
Max. Verlustperiode (Handelstage)	1	16	81	81	472	1.102
Max. Verlustperiode (Kalendertage)	1	22	113	113	679	1.578

Quotes

Geld (13:07)15,52
Brief (13:07)15,79
Spread (in %)0,2700 (1,74 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs15,91
Tageshoch15,91
Tagestief15,91
Kurs (08:07)15,91
Umsatz EUR159,10
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung16,53
Vortag-Hoch16,53
Vortag-Tief16,53
Vortag-Schlusskurs16,53

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}