Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,30EUR	10:57	22	292,60
Hamburg	13,40EUR	08:11
Düsseldorf	13,20EUR	09:31
München	13,36EUR	08:02
L&S	13,30EUR	12:16
Quotrix	13,40EUR	07:27
Stuttgart	13,30EUR	12:02
Frankfurt	13,40EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,32	-1,55	-22,04	-12,08	-11,53	-15,11
Volatilität [%]	29,23	42,29	47,51	41,49	36,07	36,24
Sharpe-Ratio	-9,531	-0,3052	-0,8683	-0,1465	0,0137	0,0377
Hoch	13,90	14,42	18,31	22,13	22,13	22,13
Tief	13,00	13,00	13,00	13,00	8,747	8,747
Hist. Kurs	13,90	13,51	17,06	15,13	15,03	15,67
∅-Preis	13,42	13,78	15,18	17,19	13,79	14,19
∅-Volumen	11,62 Tsd.	6,02 Tsd.	3,33 Tsd.	3,27 Tsd.	5,10 Tsd.	4,46 Tsd.
Max. Verlust [%]	-5,036	-8,333	-27,91	-40,00	-45,85	-50,30
Max. Verlustperiode (Handelstage)	4	7	115	174	472	887
Max. Verlustperiode (Kalendertage)	6	11	172	253	679	1.273

Quotes

Geld (12:16)13,30
Brief (12:16)13,40
Spread (in %)0,1000 (0,75 %)
Geld Stk.379
Brief Stk.374

Kursdaten

Eröffnungskurs13,40
Tageshoch13,40
Tagestief13,30
Kurs (10:57)13,30
Umsatz EUR292,60
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung13,50
Vortag-Hoch13,60
Vortag-Tief13,30
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}