Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	65,00EUR	18.08.	295	19.175,00
Tradegate	66,00EUR	18.08.	54	3.564,00
München	65,70EUR	18.08.	10	657,00
Berlin	65,70EUR	18.08.
Düsseldorf	65,45EUR	18.08.
Frankfurt	65,60EUR	18.08.
L&S	65,40EUR	18.08.
Quotrix	65,90EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,02	+11,68	+51,65	+119,41	+47,19
Volatilität [%]	32,22	29,19	34,25	33,78	33,05
Sharpe-Ratio	11,86	4,117	2,444	2,377	0,4744
Hoch	66,40	66,40	66,40	66,40	66,40
Tief	61,05	58,05	39,38	30,08	26,24
Hist. Kurs	61,10	59,10	43,52	30,08	44,84
∅-Preis	63,98	61,19	52,08	44,24	40,22
∅-Volumen	7,75 Tsd.	4,03 Tsd.	3,88 Tsd.	4,33 Tsd.	5,03 Tsd.
Max. Verlust [%]	-0,3834	-4,082	-12,77	-12,77	-45,85
Max. Verlustperiode (Handelstage)	1	5	39	39	472
Max. Verlustperiode (Kalendertage)	1	7	57	57	679

Quotes

Geld (18.08.)64,90
Brief (18.08.)66,20
Spread (in %)1,300 (2,00 %)
Geld Stk.77
Brief Stk.75

Kursdaten

Eröffnungskurs65,40
Tageshoch66,00
Tagestief65,25
Kurs (18.08.2025)66,00
Umsatz EUR3.564,00
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung66,40
Vortag-Hoch66,40
Vortag-Tief64,95
Vortag-Schlusskurs64,95

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}