Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,30EUR	08:51	7	114,10
Düsseldorf	16,00EUR	19:30
Hamburg	15,80EUR	08:33
L&S	16,20EUR	21:59
Quotrix	16,00EUR	07:27
Stuttgart	16,30EUR	21:46
Frankfurt	15,80EUR	10.09.
München	16,00EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	-0,61	+12,80	-17,54	+41,41	-5,05
Volatilität [%]	36,77	33,43	44,21	45,06	37,55	36,70
Sharpe-Ratio	-2,101	-1,827	0,4873	-0,3543	0,3946	0,0750
Hoch	16,30	17,30	17,30	19,77	22,13	22,13
Tief	15,40	15,20	12,70	12,70	8,747	8,747
Hist. Kurs	15,70	16,40	14,45	19,77	11,53	17,17
∅-Preis	15,86	15,94	14,25	15,31	13,87	14,14
∅-Volumen	1,24 Tsd.	1,91 Tsd.	3,38 Tsd.	2,96 Tsd.	4,79 Tsd.	4,26 Tsd.
Max. Verlust [%]	-4,321	-6,061	-16,45	-35,75	-42,27	-50,30
Max. Verlustperiode (Handelstage)	2	14	45	251	269	887
Max. Verlustperiode (Kalendertage)	2	20	63	364	388	1.273

Quotes

Geld (22:00)16,10
Brief (22:00)16,50
Spread (in %)0,4000 (2,48 %)
Geld Stk.312
Brief Stk.302

Kursdaten

Eröffnungskurs16,30
Tageshoch16,30
Tagestief16,30
Kurs (08:51)16,30
Umsatz EUR114,10
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung16,10
Vortag-Hoch16,10
Vortag-Tief15,50
Vortag-Schlusskurs15,50

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}