Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,41EUR	07:34	135	2.080,35
Frankfurt	15,91EUR	08:07	10	159,10
Berlin	15,56EUR	08:03
Düsseldorf	15,52EUR	12:30
Hamburg	15,57EUR	08:12
München	15,91EUR	08:03
L&S	15,50EUR	14:07
Quotrix	15,79EUR	07:27
Stuttgart	15,54EUR	07:54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	-9,19	-14,41	+23,17	+8,38	-3,80
Volatilität [%]	16,33	23,03	31,60	30,91	32,33	34,32
Sharpe-Ratio	1,350	-2,016	-0,5057	0,9373	0,2401	0,1245
Hoch	16,78	17,22	21,92	21,92	21,92	21,92
Tief	15,51	15,51	15,51	12,01	8,713	8,713
Hist. Kurs	16,37	17,09	18,13	12,60	14,32	16,13
∅-Preis	16,49	16,80	18,73	16,74	13,63	14,13
∅-Volumen			4,656	4,437	56,83	55,99
Max. Verlust [%]	-1,381	-4,325	-25,02	-25,02	-45,57	-54,90
Max. Verlustperiode (Handelstage)	1	11	84	84	472	1.108
Max. Verlustperiode (Kalendertage)	1	15	118	118	679	1.587

Quotes

Geld (13:47)15,51
Brief (13:47)16,04
Spread (in %)0,5300 (3,42 %)
Geld Stk.200
Brief Stk.190

Kursdaten

Eröffnungskurs15,52
Tageshoch15,52
Tagestief15,51
Kurs (12:30)15,52

Kursdaten Vortag

Vortag-Eröffnung16,55
Vortag-Hoch16,57
Vortag-Tief16,43
Vortag-Schlusskurs16,43

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}