Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,50EUR	15:21	558	9.765,00
L&S	17,20EUR	22:02	25	430,00
Düsseldorf	17,20EUR	19:30
Frankfurt	17,10EUR	10:08
Hamburg	17,00EUR	08:36
Hannover	17,00EUR	08:29
München	17,10EUR	23:01
Quotrix	17,60EUR	07:27
Stuttgart	17,30EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+4,88	+29,32	-1,04	+64,33	+5,74
Volatilität [%]	24,63	23,54	36,31	39,66	35,31	33,72
Sharpe-Ratio	1,531	1,313	1,379	0,0635	0,5619	0,1288
Hoch	17,50	17,50	17,50	19,32	21,97	21,97
Tief	16,60	15,30	12,20	11,01	8,687	8,687
Hist. Kurs	16,70	16,40	13,30	17,38	10,47	16,27
∅-Preis	16,86	16,29	14,69	14,87	13,98	14,00
∅-Volumen	10,08	473,83	897,89	754,71	1,18 Tsd.	878,90
Max. Verlust [%]	-1,176	-5,488	-15,33	-29,44	-41,88	-49,20
Max. Verlustperiode (Handelstage)	1	8	45	242	304	883
Max. Verlustperiode (Kalendertage)	1	12	63	350	436	1.269

Quotes

Geld (22:59)17,20
Brief (22:59)17,50
Spread (in %)0,3000 (1,74 %)
Geld Stk.1.187
Brief Stk.1.187

Kursdaten

Eröffnungskurs17,10
Tageshoch17,50
Tagestief17,00
Kurs (22:02)17,20
Umsatz EUR430,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch16,90
Vortag-Tief16,60
Vortag-Schlusskurs16,80

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}