Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,30EUR	08:51	7	114,10
Düsseldorf	16,00EUR	19:30
Hamburg	15,80EUR	08:33
L&S	16,20EUR	21:59
Quotrix	16,00EUR	07:27
Stuttgart	16,30EUR	21:46
Frankfurt	15,80EUR	10.09.
München	16,00EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+1,25	+14,25	-16,21	+43,11	-3,76
Volatilität [%]	5,020	26,74	37,54	39,80	35,18	33,77
Sharpe-Ratio	-24,21	-1,027	0,6321	-0,3825	0,4195	0,0661
Hoch	16,30	17,00	17,00	19,73	21,97	21,97
Tief	15,50	15,20	11,01	11,01	8,687	8,687
Hist. Kurs	15,90	16,00	14,18	19,33	11,32	16,83
∅-Preis	15,76	15,74	14,09	15,10	13,75	13,98
∅-Volumen	1,07 Tsd.	1,54 Tsd.	1,20 Tsd.	798,41	1,17 Tsd.	881,49
Max. Verlust [%]	-1,887	-4,938	-15,33	-35,42	-41,88	-49,20
Max. Verlustperiode (Handelstage)	4	13	45	248	273	883
Max. Verlustperiode (Kalendertage)	6	19	63	358	393	1.269

Quotes

Geld (22:51)16,20
Brief (22:51)16,50
Spread (in %)0,3000 (1,85 %)
Geld Stk.3.197
Brief Stk.3.197

Kursdaten

Eröffnungskurs16,00
Tageshoch16,30
Tagestief15,90
Kurs (21:59)16,20

Kursdaten Vortag

Vortag-Eröffnung15,80
Vortag-Hoch16,30
Vortag-Tief15,50
Vortag-Schlusskurs15,50

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}