Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	19:08	4	57,60
Düsseldorf	14,20EUR	19:30
Hamburg	14,30EUR	08:30
München	14,35EUR	08:02
L&S	14,30EUR	21:59
Quotrix	14,40EUR	07:27
Stuttgart	14,30EUR	21:01
Frankfurt	14,00EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,15	+12,60	-2,19	-26,35	+3,42	-1,15
Volatilität [%]	44,07	33,88	43,22	38,28	34,94	33,56
Sharpe-Ratio	3,192	3,274	-0,0623	-0,7205	0,1231	0,0855
Hoch	14,50	14,50	15,91	21,97	21,97	21,97
Tief	13,00	12,60	11,01	11,01	8,687	8,687
Hist. Kurs	13,60	12,70	14,62	19,42	13,83	14,47
∅-Preis	13,48	13,51	13,72	15,73	13,60	13,98
∅-Volumen	1,09 Tsd.	504,06	867,52	913,11	1,13 Tsd.	873,86
Max. Verlust [%]	-2,941	-6,383	-17,69	-41,88	-41,88	-49,20
Max. Verlustperiode (Handelstage)	3	12	119	240	383	883
Max. Verlustperiode (Kalendertage)	3	18	172	348	554	1.269

Quotes

Geld (22:02)14,30
Brief (22:02)14,60
Spread (in %)0,3000 (2,10 %)
Geld Stk.3.590
Brief Stk.3.590

Kursdaten

Eröffnungskurs14,40
Tageshoch14,50
Tagestief14,30
Kurs (21:59)14,30

Kursdaten Vortag

Vortag-Eröffnung14,00
Vortag-Hoch14,10
Vortag-Tief13,80
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}