Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,41EUR	07:34	135	2.080,35
Frankfurt	15,91EUR	08:07	10	159,10
Berlin	15,56EUR	08:03
Düsseldorf	15,51EUR	09:31
Hamburg	15,57EUR	08:12
München	15,91EUR	08:03
L&S	15,50EUR	12:29
Quotrix	15,79EUR	07:27
Stuttgart	15,54EUR	07:54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	-9,62	-14,60	+21,79	+8,04	-5,87
Volatilität [%]	9,335	23,60	33,07	32,00	32,07	32,94
Sharpe-Ratio	3,094	-1,927	-0,4491	0,8971	0,2420	0,1059
Hoch	17,15	19,32	21,97	21,97	21,97	21,97
Tief	15,48	15,48	15,48	12,15	8,687	7,733
Hist. Kurs	16,42	17,15	18,15	12,73	14,35	16,47
∅-Preis	16,52	16,79	18,75	16,77	13,65	14,15
∅-Volumen		776,82	1,30 Tsd.	2,34 Tsd.	1,05 Tsd.	913,62
Max. Verlust [%]	-0,7220	-5,015	-25,45	-25,45	-45,68	-52,86
Max. Verlustperiode (Handelstage)	1	21	84	84	470	1.102
Max. Verlustperiode (Kalendertage)	1	29	118	118	679	1.578

Quotes

Geld (12:38)15,50
Brief (12:38)15,82
Spread (in %)0,3200 (2,06 %)
Geld Stk.3.031
Brief Stk.3.031

Kursdaten

Eröffnungskurs16,50
Tageshoch16,50
Tagestief15,48
Kurs (12:29)15,50

Kursdaten Vortag

Vortag-Eröffnung16,62
Vortag-Hoch16,70
Vortag-Tief16,43
Vortag-Schlusskurs16,50

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}