Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,43EUR	13.03.	347	5.007,21
Quotrix	14,56EUR	13.03.	4	58,24
Düsseldorf	14,38EUR	13.03.
Frankfurt	14,36EUR	13.03.
Hamburg	14,43EUR	13.03.
München	14,37EUR	13.03.
L&S	14,42EUR	13.03.
Stuttgart	14,42EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+3,56	-25,08	+2,54	+3,90	-6,67
Volatilität [%]	61,94	41,86	36,85	36,08	34,10	33,65
Sharpe-Ratio	1,758	1,311	-1,794	0,2017	0,1516	0,0676
Hoch	14,56	14,56	19,58	22,02	22,02	22,02
Tief	13,89	12,95	12,95	12,95	8,747	8,747
Hist. Kurs	14,39	14,06	19,43	14,20	14,01	15,60
∅-Preis	14,34	13,93	16,32	17,41	13,76	14,22
∅-Volumen	14,56	203,52	49,42	22,52	113,03	117,99
Max. Verlust [%]	-3,475	-6,117	-32,60	-40,05	-45,94	-50,49
Max. Verlustperiode (Handelstage)	1	12	99	123	462	870
Max. Verlustperiode (Kalendertage)	3	18	177	211	679	1.275

Quotes

Geld (13.03.)14,42
Brief (13.03.)14,69
Spread (in %)0,2700 (1,87 %)
Geld Stk.210
Brief Stk.207

Kursdaten

Eröffnungskurs14,56
Tageshoch14,56
Tagestief14,56
Kurs (13.03.2026)14,56
Umsatz EUR58,24
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung14,50
Vortag-Hoch14,50
Vortag-Tief14,50
Vortag-Schlusskurs14,50

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}