Penn National Gaming
ISIN: US7075691094WKN: 905441Symbol: PN1Währung: EUR
17,70 EUR
0 %
0
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,40EUR | 08:01 | ||
| L&S | 18,40EUR | 21:48 | ||
| Stuttgart | 18,50EUR | 21:32 | ||
| Tradegate | 17,70EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -5,85 | +60,62 | +8,99 | -24,07 | -71,40 |
| Volatilität [%] | 60,78 | 34,60 | 54,31 | 51,28 | 51,83 | 53,33 |
| Sharpe-Ratio | 0,7789 | -1,972 | 1,962 | 0,3834 | 0,0451 | -0,2348 |
| Hoch | 18,50 | 19,50 | 19,50 | 19,50 | 27,27 | 72,54 |
| Tief | 17,60 | 17,60 | 10,16 | 10,16 | 10,16 | 10,16 |
| Hist. Kurs | 17,60 | 18,80 | 11,02 | 16,24 | 23,31 | 61,88 |
| ∅-Preis | 17,82 | 18,19 | 14,48 | 14,43 | 16,88 | 24,93 |
| ∅-Volumen | 255,80 | 1,81 Tsd. | 5,67 Tsd. | 4,72 Tsd. | 4,79 Tsd. | 6,91 Tsd. |
| Max. Verlust [%] | -4,324 | -9,744 | -12,99 | -42,28 | -58,86 | -85,84 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 27 | 186 | 749 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 41 | 273 | 1.083 | 1.784 |
Quotes
- Geld (21:48)18,40
- Brief (21:48)18,60
- Spread (in %)0,2000 (1,09 %)
- Geld Stk.550
- Brief Stk.540
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (27.07.2026)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINUS7075691094
- WKN905441
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Sport / Spiel
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl78,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}