Penn National Gaming
ISIN: US7075691094WKN: 905441Symbol: PN1Währung: EUR
14,59 EUR
-1,61 %
-0,24
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 17.05. | 180 | 2.625,84 |
| Berlin | 14,46EUR | 17.05. | ||
| Frankfurt | 14,54EUR | 17.05. | ||
| Lang & Schwarz | 14,44EUR | 17.05. | ||
| Stuttgart | 14,49EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -4,45 | -31,35 | -35,24 | -77,95 | |
| Volatilität [%] | 30,03 | 52,12 | 51,75 | 50,03 | 53,95 | |
| Sharpe-Ratio | 3,239 | -0,9267 | -1,280 | -0,6532 | -0,6913 | |
| Hoch | 14,83 | 16,64 | 24,39 | 27,27 | 72,54 | |
| Tief | 14,31 | 13,27 | 13,27 | 13,27 | 13,27 | |
| Hist. Kurs | 14,31 | 15,27 | 21,25 | 22,53 | 66,16 | |
| Gehand. Stk. | 3,04 Tsd. | 46,79 Tsd. | 537,90 Tsd. | 1,49 Mio. | 7,47 Mio. | |
| Max. Verlust | -1,605 | -14,95 | -42,46 | -44,18 | -80,56 |
Quotes
- Geld (17.05.)14,60
- Brief (17.05.)14,69
- Spread (in %)0,0940 (0,64 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,73
- Tageshoch14,73
- Tagestief14,59
- Kurs (17.05.2024)14,59
- Umsatz EUR2.625,84
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung14,83
- Vortag-Hoch14,83
- Vortag-Tief14,83
- Vortag-Schlusskurs14,83
Stammdaten
- WertpapiertypAktie
- ISINUS7075691094
- WKN905441
- BranchenMedien / Entertainment, Sport / Spiel
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl78,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}