Penn National Gaming Aktie - Aktienkurs - US7075691094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	12,80EUR	26.10.
Tradegate	13,20EUR	26.10.
L&S	13,30EUR	26.10.
Stuttgart	13,30EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-2,92	-8,28	-11,63	-24,00	-79,05
Volatilität [%]	60,71	40,81	42,24	50,28	51,55	52,58
Sharpe-Ratio	-2,217	-1,725	-0,3738	-0,0906	0,0252	-0,3701
Hoch	14,00	14,20	19,50	19,50	24,45	66,06
Tief	12,50	12,50	12,50	9,767	9,767	9,767
Hist. Kurs	13,20	13,70	14,50	15,05	17,50	63,49
∅-Preis	13,28	13,41	15,85	14,13	16,18	22,25
∅-Volumen			43,85	226,02	243,79	582,23
Max. Verlust [%]	-5,839	-7,857	-33,68	-35,33	-58,29	-84,43
Max. Verlustperiode (Handelstage)	1	12	84	143	716	1.269
Max. Verlustperiode (Kalendertage)	1	16	116	211	1.030	1.817

Quotes

Geld (26.10.)13,30
Brief (26.10.)13,40
Spread (in %)0,1000 (0,75 %)
Geld Stk.2.330
Brief Stk.2.330

Kursdaten

Eröffnungskurs12,90
Tageshoch13,50
Tagestief12,70
Kurs (26.10.2026)13,30

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch14,00
Vortag-Tief12,50
Vortag-Schlusskurs12,90

Stammdaten

WertpapiertypAktie
ISINUS7075691094
WKN905441
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment, Sport / Spiel

Fundamentaldaten

Marktkapital.1,05 Mrd. EUR
Aktienanzahl78,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}