Penn National Gaming Aktie - Aktienkurs - US7075691094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,65EUR	27.06.	234	3.661,63
Frankfurt	15,60EUR	27.06.	18	280,84
Berlin	15,57EUR	27.06.
L&S	15,41EUR	27.06.
Stuttgart	15,37EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	+15,45	-13,07	-14,05	-48,55	-42,50
Volatilität [%]	43,11	41,41	57,97	51,83	51,97	57,62
Sharpe-Ratio	6,184	4,068	-0,2293	-0,0693	-0,1945	0,0662
Hoch	15,92	15,92	21,95	21,95	38,03	119,00
Tief	14,26	12,24	11,40	11,40	11,40	11,40
Hist. Kurs	14,62	13,35	17,73	17,93	29,95	26,80
∅-Preis	14,98	14,10	16,10	16,88	21,85	35,42
∅-Volumen		93,15	499,87	322,40	372,04	2,16 Tsd.
Max. Verlust [%]	-1,733	-6,401	-43,20	-43,20	-66,78	-89,15
Max. Verlustperiode (Handelstage)	1	5	91	91	665	1.095
Max. Verlustperiode (Kalendertage)	3	7	130	130	955	1.565

Quotes

Geld (27.06.)15,41
Brief (27.06.)15,79
Spread (in %)0,3800 (2,47 %)
Geld Stk.646
Brief Stk.646

Kursdaten

Eröffnungskurs15,49
Tageshoch15,68
Tagestief15,30
Kurs (27.06.2025)15,41

Kursdaten Vortag

Vortag-Eröffnung14,74
Vortag-Hoch15,92
Vortag-Tief14,74
Vortag-Schlusskurs15,49

Stammdaten

WertpapiertypAktie
ISINUS7075691094
WKN905441
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment, Sport / Spiel

Fundamentaldaten

Marktkapital.1,22 Mrd. EUR
Aktienanzahl78,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}