Penn National Gaming Aktie - Aktienkurs - US7075691094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	18:24	2.574	29.343,60
L&S	11,56EUR	20:34	106	1.225,15
Berlin	12,12EUR	08:08
Stuttgart	12,02EUR	07:36
Frankfurt	11,83EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-7,15	-15,00	-40,81	-62,57	-82,75
Volatilität [%]	13,24	36,28	41,23	50,03	51,47	53,86
Sharpe-Ratio	12,97	-0,9572	-0,4029	-0,7460	-0,3769	-0,3926
Hoch	12,37	13,02	17,54	21,95	33,13	119,00
Tief	11,30	11,30	11,30	11,30	11,30	11,30
Hist. Kurs	11,74	12,45	13,60	19,53	30,89	67,00
∅-Preis	11,83	12,13	14,80	15,54	19,14	32,37
∅-Volumen	4,684	1,683	55,96	277,93	277,34	1,76 Tsd.
Max. Verlust [%]	-0,1704	-8,006	-32,27	-45,84	-63,96	-89,65
Max. Verlustperiode (Handelstage)	1	9	70	211	730	1.215
Max. Verlustperiode (Kalendertage)	1	11	98	298	1.045	1.733

Quotes

Geld (20:34)11,56
Brief (20:34)11,62
Spread (in %)0,0620 (0,54 %)
Geld Stk.2.486
Brief Stk.2.486

Kursdaten

Eröffnungskurs12,07
Tageshoch12,31
Tagestief11,30
Kurs (20:34)11,56
Umsatz EUR1.225,15
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung11,85
Vortag-Hoch12,37
Vortag-Tief11,85
Vortag-Schlusskurs12,07

Stammdaten

WertpapiertypAktie
ISINUS7075691094
WKN905441
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment, Sport / Spiel

Fundamentaldaten

Marktkapital.911,84 Mio. EUR
Aktienanzahl78,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}