Penn National Gaming Aktie - Aktienkurs - US7075691094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	18:24	2.574	29.343,60
L&S	11,56EUR	20:34	106	1.225,15
Berlin	12,12EUR	08:08
Stuttgart	12,02EUR	07:36
Frankfurt	11,83EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-6,23	-14,85	-40,00	-62,02	-81,66
Volatilität [%]	25,46	42,16	43,57	50,97	52,10	56,06
Sharpe-Ratio	0,8511	-1,771	-0,5457	-0,7789	-0,3847	-0,3516
Hoch	11,87	12,70	17,36	21,56	32,23	119,00
Tief	11,60	11,60	11,60	11,60	11,60	11,60
Hist. Kurs	11,79	12,62	13,90	19,72	31,16	64,50
∅-Preis	11,75	12,15	14,90	15,65	19,22	32,48
∅-Volumen	213,73	303,41	1,14 Tsd.	2,30 Tsd.	1,13 Tsd.	2,60 Tsd.
Max. Verlust [%]	-2,341	-8,707	-33,21	-46,22	-64,02	-89,65
Max. Verlustperiode (Handelstage)	3	9	69	210	730	1.211
Max. Verlustperiode (Kalendertage)	3	13	95	297	1.045	1.732

Quotes

Geld (20:19)11,44
Brief (20:19)11,51
Spread (in %)0,0700 (0,61 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs11,83
Tageshoch11,83
Tagestief11,83
Kurs (12.12.2025)11,83

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch11,60
Vortag-Tief11,60
Vortag-Schlusskurs11,60

Stammdaten

WertpapiertypAktie
ISINUS7075691094
WKN905441
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment, Sport / Spiel

Fundamentaldaten

Marktkapital.933,46 Mio. EUR
Aktienanzahl78,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}