Penn National Gaming
ISIN: US7075691094WKN: 905441Symbol: PN1Währung: EUR
14,28 EUR
+1,23 %
+0,17
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 07:34 | ||
| Berlin | 14,29EUR | 14.10. | ||
| Frankfurt | 14,28EUR | 14.10. | ||
| Tradegate | 14,39EUR | 14.10. | ||
| Stuttgart | 14,63EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | -15,84 | +13,03 | -15,58 | -52,58 | -75,17 |
| Volatilität [%] | 41,92 | 37,79 | 41,82 | 50,31 | 51,78 | 56,63 |
| Sharpe-Ratio | -16,89 | -5,745 | 0,6800 | -0,1457 | -0,2577 | -0,2410 |
| Hoch | 15,77 | 16,97 | 17,36 | 21,56 | 36,23 | 119,00 |
| Tief | 14,11 | 14,11 | 11,97 | 11,86 | 11,86 | 11,86 |
| Hist. Kurs | 15,77 | 16,97 | 12,63 | 16,92 | 30,12 | 57,50 |
| ∅-Preis | 14,85 | 16,02 | 15,03 | 16,60 | 20,33 | 33,96 |
| ∅-Volumen | 2,03 Tsd. | 1,77 Tsd. | 2,47 Tsd. | 1,19 Tsd. | 2,76 Tsd. | |
| Max. Verlust [%] | -10,55 | -16,87 | -18,75 | -45,01 | -67,27 | -89,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 30 | 166 | 741 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 42 | 237 | 1.063 | 1.672 |
Kursdaten
- Eröffnungskurs14,28
- Tageshoch14,28
- Tagestief14,28
- Kurs (14.10.2025)14,28
Kursdaten Vortag
- Vortag-Eröffnung14,11
- Vortag-Hoch14,11
- Vortag-Tief14,11
- Vortag-Schlusskurs14,11
Stammdaten
- WertpapiertypAktie
- ISINUS7075691094
- WKN905441
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Sport / Spiel
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl78,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}