Penn National Gaming Aktie - Aktienkurs - US7075691094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,20EUR	17:54
Stuttgart	15,30EUR	17:32
Tradegate	15,40EUR	28.04.	1.470	22.638,00
Frankfurt	15,10EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,27	+19,82	+1,67	+9,42	-43,02	-80,23
Volatilität [%]	143,22	76,31	61,19	51,66	55,21	54,82
Sharpe-Ratio	6,454	3,183	0,3248	0,3897	-0,0929	-0,3440
Hoch	15,10	15,10	15,10	17,36	28,57	76,36
Tief	12,50	11,89	9,838	9,838	9,838	9,838
Hist. Kurs	13,10	12,60	14,85	13,80	26,50	76,36
∅-Preis	14,00	13,22	12,31	13,77	17,28	27,10
∅-Volumen			177,79	930,00	1,07 Tsd.	1,39 Tsd.
Max. Verlust [%]	-4,580	-8,088	-33,76	-43,34	-65,57	-87,12
Max. Verlustperiode (Handelstage)	1	4	121	159	759	1.271
Max. Verlustperiode (Kalendertage)	3	6	180	232	1.092	1.825

Quotes

Geld (17:38)15,20
Brief (17:34)15,50
Spread (in %)0,3000 (1,97 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs15,10
Tageshoch15,10
Tagestief15,10
Kurs (28.04.2026)15,10

Kursdaten Vortag

Vortag-Eröffnung14,60
Vortag-Hoch14,60
Vortag-Tief14,60
Vortag-Schlusskurs14,60

Stammdaten

WertpapiertypAktie
ISINUS7075691094
WKN905441
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment, Sport / Spiel

Fundamentaldaten

Marktkapital.1,19 Mrd. EUR
Aktienanzahl78,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}