Penn National Gaming
ISIN: US7075691094WKN: 905441Symbol: PN1Währung: EUR
14,39 EUR
0 %
0
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 07:34 | ||
| Berlin | 14,29EUR | 14.10. | ||
| Frankfurt | 14,28EUR | 14.10. | ||
| Tradegate | 14,39EUR | 14.10. | ||
| Stuttgart | 14,63EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,39 | -16,28 | -0,51 | -14,58 | -52,85 | -75,40 |
| Volatilität [%] | 69,72 | 39,48 | 48,64 | 48,92 | 49,14 | 55,77 |
| Sharpe-Ratio | -7,857 | -5,346 | 0,1801 | -0,1178 | -0,3000 | -0,2561 |
| Hoch | 15,92 | 17,19 | 17,61 | 21,51 | 37,72 | 120,00 |
| Tief | 14,16 | 14,16 | 11,98 | 11,80 | 11,80 | 11,80 |
| Hist. Kurs | 15,71 | 17,19 | 14,47 | 16,85 | 30,53 | 58,50 |
| ∅-Preis | 14,88 | 16,35 | 15,15 | 16,77 | 20,52 | 34,09 |
| ∅-Volumen | 7,10 Tsd. | 1,99 Tsd. | 3,44 Tsd. | 3,09 Tsd. | 4,17 Tsd. | 13,49 Tsd. |
| Max. Verlust [%] | -9,866 | -17,63 | -19,58 | -44,31 | -67,46 | -89,40 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 26 | 166 | 738 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 36 | 237 | 1.061 | 1.673 |
Quotes
- Geld (07:22)14,70
- Brief (07:22)14,92
- Spread (in %)0,2200 (1,50 %)
- Geld Stk.273
- Brief Stk.269
Kursdaten
- Eröffnungskurs14,39
- Tageshoch14,39
- Tagestief14,39
- Kurs (14.10.2025)14,39
Kursdaten Vortag
- Vortag-Eröffnung14,35
- Vortag-Hoch14,39
- Vortag-Tief14,35
- Vortag-Schlusskurs14,39
Stammdaten
- WertpapiertypAktie
- ISINUS7075691094
- WKN905441
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Sport / Spiel
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl78,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}