Penn National Gaming
ISIN: US7075691094WKN: 905441Symbol: PN1Währung: EUR
16,25 EUR
+5,38 %
+0,83
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 16,25EUR | 16:20 | 3.736 | 60.702,53 |
Berlin | 15,48EUR | 08:08 | ||
Frankfurt | 15,49EUR | 08:11 | ||
L&S | 16,09EUR | 19:17 | ||
Stuttgart | 15,39EUR | 07:38 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +12,44 | +3,50 | -24,45 | -4,41 | -55,59 | -64,83 |
Volatilität [%] | 28,35 | 37,16 | 58,29 | 47,37 | 49,87 | 57,06 |
Sharpe-Ratio | 14,24 | -0,4926 | -0,8910 | -0,0117 | -0,3625 | -0,1311 |
Hoch | 16,27 | 16,46 | 21,51 | 21,51 | 37,72 | 120,00 |
Tief | 14,38 | 14,38 | 11,80 | 11,80 | 11,80 | 11,80 |
Hist. Kurs | 14,45 | 15,70 | 21,51 | 17,00 | 36,59 | 46,20 |
∅-Preis | 14,90 | 15,42 | 15,17 | 16,86 | 21,29 | 35,28 |
∅-Volumen | 5,13 Tsd. | 2,44 Tsd. | 3,23 Tsd. | 2,60 Tsd. | 4,12 Tsd. | 14,18 Tsd. |
Max. Verlust [%] | -11,84 | -44,31 | -44,31 | -67,46 | -89,40 | |
Max. Verlustperiode (Handelstage) | 11 | 125 | 125 | 697 | 1.126 | |
Max. Verlustperiode (Kalendertage) | 15 | 178 | 178 | 1.002 | 1.614 |
Quotes
- Geld (19:01)16,11
- Brief (19:01)16,18
- Spread (in %)0,0700 (0,43 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs16,27
- Tageshoch16,27
- Tagestief16,25
- Kurs (16:20)16,25
- Umsatz EUR60.702,53
- Gehand. Stk.3.736
Kursdaten Vortag
- Vortag-Eröffnung15,89
- Vortag-Hoch15,89
- Vortag-Tief15,42
- Vortag-Schlusskurs15,42
Stammdaten
- WertpapiertypAktie
- ISINUS7075691094
- WKN905441
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Sport / Spiel
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl78,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}