Penn National Gaming Aktie - Aktienkurs - US7075691094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,20EUR	17:54
Stuttgart	15,30EUR	17:32
Tradegate	15,40EUR	28.04.	1.470	22.638,00
Frankfurt	15,10EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,56	+30,16	+5,49	+11,06	-42,34	-79,35
Volatilität [%]	78,50	55,70	59,48	50,22	51,79	53,46
Sharpe-Ratio	12,85	6,035	0,4454	0,4180	-0,1309	-0,3543
Hoch	15,40	15,40	15,40	17,61	29,23	77,38
Tief	13,10	11,83	10,16	10,16	10,16	10,16
Hist. Kurs	13,10	11,83	14,60	13,87	26,71	74,58
∅-Preis	14,40	13,22	12,33	13,85	17,43	27,27
∅-Volumen	5,25 Tsd.	2,06 Tsd.	6,52 Tsd.	5,12 Tsd.	4,84 Tsd.	7,89 Tsd.
Max. Verlust [%]		-5,755	-30,37	-42,28	-65,22	-86,66
Max. Verlustperiode (Handelstage)		2	119	158	758	1.266
Max. Verlustperiode (Kalendertage)		2	178	231	1.092	1.819

Quotes

Geld (17:54)15,20
Brief (17:54)15,40
Spread (in %)0,2000 (1,32 %)
Geld Stk.660
Brief Stk.650

Kursdaten

Eröffnungskurs15,40
Tageshoch15,40
Tagestief15,40
Kurs (28.04.2026)15,40
Umsatz EUR22.638,00
Gehand. Stk.1.470

Kursdaten Vortag

Vortag-Eröffnung14,50
Vortag-Hoch14,50
Vortag-Tief14,50
Vortag-Schlusskurs14,50

Stammdaten

WertpapiertypAktie
ISINUS7075691094
WKN905441
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment, Sport / Spiel

Fundamentaldaten

Marktkapital.1,21 Mrd. EUR
Aktienanzahl78,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}