Penn National Gaming
ISIN: US7075691094WKN: 905441Symbol: PN1Währung: EUR
15,65 EUR
+0,13 %
+0,02
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,65EUR | 27.06. | 234 | 3.661,63 |
| Frankfurt | 15,60EUR | 27.06. | 18 | 280,84 |
| Berlin | 15,57EUR | 27.06. | ||
| L&S | 15,41EUR | 27.06. | ||
| Stuttgart | 15,37EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +14,70 | -12,49 | -8,62 | -49,96 | |
| Volatilität [%] | 36,18 | 43,97 | 57,77 | 50,23 | 50,70 | |
| Sharpe-Ratio | 7,260 | 3,673 | -0,2111 | 0,0308 | -0,2344 | |
| Hoch | 15,67 | 15,67 | 21,51 | 21,51 | 37,72 | |
| Tief | 14,84 | 12,50 | 11,80 | 11,80 | 11,80 | |
| Hist. Kurs | 14,84 | 13,64 | 17,88 | 17,12 | 31,27 | |
| ∅-Preis | 15,11 | 14,15 | 16,29 | 17,15 | 22,10 | |
| ∅-Volumen | 2,73 Tsd. | 3,53 Tsd. | 3,62 Tsd. | 2,52 Tsd. | 4,31 Tsd. | |
| Max. Verlust [%] | -6,040 | -44,31 | -44,31 | -67,74 | ||
| Max. Verlustperiode (Handelstage) | 6 | 90 | 90 | 729 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 129 | 129 | 1.046 |
Quotes
- Geld (27.06.)15,55
- Brief (27.06.)15,69
- Spread (in %)0,1320 (0,85 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs15,67
- Tageshoch15,67
- Tagestief15,65
- Kurs (27.06.2025)15,65
- Umsatz EUR3.661,63
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,63
- Vortag-Tief15,00
- Vortag-Schlusskurs15,63
Stammdaten
- WertpapiertypAktie
- ISINUS7075691094
- WKN905441
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment, Sport / Spiel
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl78,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}