Bloomsbury Publishing PLC
Registered Shares LS -,0125
ISIN: GB0033147751WKN: 460093Währung: EUR
6,800 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F"},"main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,750EUR | 24.07. | ||
| Frankfurt | 6,800EUR | 24.07. | ||
| L&S | 6,800EUR | 24.07. | ||
| Quotrix | 7,100EUR | 24.07. | ||
| Stuttgart | 6,800EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -2,16 | +22,52 | +24,77 | ||
| Volatilität [%] | 43,34 | 33,95 | 39,84 | 33,79 | ||
| Sharpe-Ratio | -6,615 | -0,6736 | 1,126 | 0,7494 | ||
| Hoch | 7,850 | 7,850 | 7,950 | 7,950 | ||
| Tief | 6,700 | 6,700 | 4,780 | 4,780 | ||
| Hist. Kurs | 7,200 | 6,950 | 5,550 | 5,450 | ||
| ∅-Preis | 7,050 | 7,105 | 6,451 | 5,947 | ||
| ∅-Volumen | 327,08 | 90,21 | 219,70 | 122,63 | ||
| Max. Verlust [%] | -5,556 | -8,108 | -15,44 | -16,17 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 34 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 46 | 111 |
Quotes
- Geld (24.07.)6,800
- Brief (24.07.)7,500
- Spread (in %)0,7000 (10,29 %)
- Geld Stk.442
- Brief Stk.442
Kursdaten
- Eröffnungskurs6,800
- Tageshoch7,150
- Tagestief6,700
- Kurs (24.07.2026)6,800
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,300
- Vortag-Tief6,700
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINGB0033147751
- WKN460093
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}