Bloomsbury Publishing PLC
Registered Shares LS -,0125
ISIN: GB0033147751WKN: 460093Währung: EUR
7,150 EUR
-4,67 %
-0,350
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,100EUR | 19:30 | ||
| Frankfurt | 7,500EUR | 08:01 | ||
| Hamburg | 7,350EUR | 08:24 | ||
| Hannover | 7,350EUR | 08:20 | ||
| L&S | 7,000EUR | 17:45 | ||
| Stuttgart | 7,150EUR | 19:32 | ||
| Quotrix | 7,550EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | +3,62 | +3,62 | +25,44 | +63,24 | +77,86 |
| Volatilität [%] | 17,90 | 20,57 | 24,18 | 33,45 | 41,82 | 41,22 |
| Sharpe-Ratio | -13,86 | 4,835 | 0,7109 | 0,9052 | 0,5885 | 0,4572 |
| Hoch | 8,200 | 8,200 | 8,200 | 8,200 | 8,800 | 8,800 |
| Tief | 7,150 | 6,600 | 6,600 | 4,820 | 4,320 | 3,820 |
| Hist. Kurs | 7,800 | 6,900 | 6,900 | 5,700 | 4,380 | 4,020 |
| ∅-Preis | 7,710 | 7,373 | 7,112 | 6,405 | 6,495 | 5,757 |
| ∅-Volumen | 100,90 | 66,70 | 48,91 | 55,06 | ||
| Max. Verlust [%] | -3,846 | -3,846 | -10,60 | -16,55 | -45,00 | -45,00 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 89 | 89 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 125 | 125 | 827 | 827 |
Quotes
- Geld (17:31)7,150
- Brief (17:31)7,800
- Spread (in %)0,6500 (9,09 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,750
- Tagestief7,150
- Kurs (19:32)7,150
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,750
- Vortag-Tief7,300
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINGB0033147751
- WKN460093
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}