Bloomsbury Publishing PLC
Registered Shares LS -,0125
ISIN: GB0033147751WKN: 460093Währung: EUR
5,750 EUR
+0,88 %
+0,050
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,650EUR | 24.10. | 250 | 1.412,50 |
| Düsseldorf | 5,700EUR | 24.10. | ||
| Frankfurt | 5,600EUR | 24.10. | ||
| Quotrix | 5,950EUR | 24.10. | ||
| Stuttgart | 5,750EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,49 | +7,48 | -14,81 | -32,35 | +27,21 | +152,19 |
| Volatilität [%] | 37,77 | 26,92 | 45,77 | 41,55 | 40,94 | 43,52 |
| Sharpe-Ratio | 10,88 | 3,234 | -0,5496 | -0,8193 | 0,3513 | 0,5921 |
| Hoch | 5,800 | 5,800 | 7,600 | 8,750 | 8,800 | 8,800 |
| Tief | 5,250 | 5,250 | 5,250 | 5,250 | 4,240 | 2,270 |
| Hist. Kurs | 5,300 | 5,350 | 6,750 | 8,500 | 4,520 | 2,280 |
| ∅-Preis | 5,500 | 5,464 | 5,828 | 6,624 | 5,991 | 5,180 |
| ∅-Volumen | 11,26 | 63,10 | 28,29 | 50,88 | ||
| Max. Verlust [%] | -1,852 | -5,357 | -30,92 | -39,31 | -40,34 | -40,34 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 112 | 251 | 324 | 324 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 156 | 361 | 464 | 464 |
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,750
- Tagestief5,700
- Kurs (24.10.2025)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,800
- Vortag-Tief5,450
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINGB0033147751
- WKN460093
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}