Bloomsbury Publishing PLC Aktie - Aktienkurs - GB0033147751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	7,200EUR	12.06.
Frankfurt	7,200EUR	12.06.
L&S	7,300EUR	12.06.
Quotrix	7,600EUR	12.06.
Stuttgart	7,250EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	+7,41	+34,26	+27,19	+43,56	+81,25
Volatilität [%]	5,912	21,67	40,65	34,37	42,06	41,97
Sharpe-Ratio	-17,73	3,742	1,592	0,7944	0,4485	0,4427
Hoch	7,950	7,950	7,950	7,950	8,800	8,800
Tief	7,250	6,650	4,820	4,820	4,240	3,660
Hist. Kurs	7,400	6,750	5,400	5,700	5,050	4,000
∅-Preis	7,308	7,133	6,086	5,812	6,199	5,524
∅-Volumen		385,78	99,19	49,93	43,33	53,04
Max. Verlust [%]	-2,027	-3,974	-16,55	-18,66	-45,00	-45,00
Max. Verlustperiode (Handelstage)	5	6	23	177	481	481
Max. Verlustperiode (Kalendertage)	7	8	34	254	695	695

Quotes

Geld (12.06.)7,300
Brief (12.06.)7,900
Spread (in %)0,6000 (8,22 %)
Geld Stk.274
Brief Stk.253

Kursdaten

Eröffnungskurs7,250
Tageshoch7,650
Tagestief7,250
Kurs (12.06.2026)7,250

Kursdaten Vortag

Vortag-Eröffnung7,550
Vortag-Hoch7,600
Vortag-Tief7,250
Vortag-Schlusskurs7,250

Stammdaten

WertpapiertypAktie
ISINGB0033147751
WKN460093
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}