Bloomsbury Publishing PLC
Registered Shares LS -,0125
ISIN: GB0033147751WKN: 460093Währung: EUR
6,900 EUR
-1,43 %
-0,100
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,000EUR | 16:30 | ||
| Hamburg | 6,900EUR | 08:13 | ||
| L&S | 6,650EUR | 17:45 | ||
| Stuttgart | 6,900EUR | 18:02 | ||
| Frankfurt | 7,000EUR | 07.09. | ||
| Quotrix | 7,550EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -4,83 | +10,40 | +24,32 | +50,00 | +74,24 |
| Volatilität [%] | 25,12 | 22,60 | 25,25 | 34,41 | 42,09 | 41,48 |
| Sharpe-Ratio | 1,801 | -1,834 | 0,9287 | 0,7709 | 0,4953 | 0,4314 |
| Hoch | 7,400 | 7,850 | 7,950 | 7,950 | 8,800 | 8,800 |
| Tief | 6,900 | 6,900 | 6,100 | 4,820 | 4,240 | 3,660 |
| Hist. Kurs | 6,950 | 7,250 | 6,250 | 5,550 | 4,600 | 3,960 |
| ∅-Preis | 6,970 | 7,175 | 6,920 | 6,179 | 6,380 | 5,674 |
| ∅-Volumen | 14,45 | 152,09 | 127,48 | 66,70 | 49,03 | 55,10 |
| Max. Verlust [%] | -1,418 | -6,757 | -10,60 | -16,55 | -45,00 | -45,00 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 67 | 67 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 95 | 95 | 782 | 782 |
Quotes
- Geld (17:04)7,150
- Brief (17:36)7,500
- Spread (in %)0,3500 (4,90 %)
- Geld Stk.2.780
- Brief Stk.2.774
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,300
- Tagestief6,900
- Kurs (18:02)6,900
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,300
- Vortag-Tief6,950
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINGB0033147751
- WKN460093
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}