Bloomsbury Publishing PLC
Registered Shares LS -,0125
ISIN: GB0033147751WKN: 460093Währung: EUR
5,400 EUR
-0,92 %
-0,050
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,450EUR | 12:32 | ||
| Frankfurt | 5,350EUR | 08:01 | ||
| L&S | 5,500EUR | 14:09 | ||
| Quotrix | 5,600EUR | 07:27 | ||
| Stuttgart | 5,400EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -5,26 | -8,47 | -30,32 | +3,85 | +97,80 |
| Volatilität [%] | 31,54 | 30,28 | 27,50 | 41,89 | 40,67 | 42,36 |
| Sharpe-Ratio | -5,412 | -1,708 | -0,4936 | -0,7124 | 0,1932 | 0,4888 |
| Hoch | 5,700 | 5,900 | 6,000 | 8,300 | 8,800 | 8,800 |
| Tief | 5,300 | 5,250 | 5,250 | 5,250 | 4,240 | 2,660 |
| Hist. Kurs | 5,600 | 5,700 | 5,900 | 7,750 | 5,200 | 2,730 |
| ∅-Preis | 5,520 | 5,559 | 5,564 | 6,324 | 6,007 | 5,254 |
| ∅-Volumen | 19,60 | 3,292 | 64,81 | 27,19 | 51,05 | |
| Max. Verlust [%] | -3,540 | -8,621 | -11,76 | -36,36 | -40,34 | -40,34 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 120 | 249 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 168 | 361 | 510 | 510 |
Quotes
- Geld (11:52)5,450
- Brief (13:11)5,750
- Spread (in %)0,3000 (5,50 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,400
- Tagestief5,400
- Kurs (07:31)5,400
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,450
- Vortag-Tief5,300
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINGB0033147751
- WKN460093
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}