Bloomsbury Publishing PLC
Registered Shares LS -,0125
ISIN: GB0033147751WKN: 460093Währung: EUR
6,650 EUR
-1,48 %
-0,100
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,000EUR | 16:30 | ||
| Hamburg | 6,900EUR | 08:13 | ||
| L&S | 6,650EUR | 17:45 | ||
| Stuttgart | 6,900EUR | 18:02 | ||
| Frankfurt | 7,000EUR | 07.09. | ||
| Quotrix | 7,550EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,28 | +6,40 | +20,91 | |||
| Volatilität [%] | 76,15 | 119,90 | 57,06 | 49,12 | ||
| Sharpe-Ratio | -5,781 | 0,6984 | 0,5092 | 0,6116 | ||
| Hoch | 7,450 | 7,850 | 7,950 | 7,950 | ||
| Tief | 6,500 | 4,740 | 4,740 | 4,740 | ||
| Hist. Kurs | 7,250 | 6,650 | 6,250 | 5,500 | ||
| ∅-Preis | 6,830 | 6,795 | 6,825 | 6,111 | ||
| ∅-Volumen | 196,94 | 118,04 | ||||
| Max. Verlust [%] | -8,276 | -16,30 | -26,14 | -26,14 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 57 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 79 | 111 |
Quotes
- Geld (18:38)6,650
- Brief (18:38)7,750
- Spread (in %)1,100 (16,54 %)
- Geld Stk.443
- Brief Stk.443
Kursdaten
- Eröffnungskurs6,750
- Tageshoch7,300
- Tagestief6,600
- Kurs (17:45)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch7,300
- Vortag-Tief6,500
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINGB0033147751
- WKN460093
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}