Bloomsbury Publishing PLC
Registered Shares LS -,0125
ISIN: GB0033147751WKN: 460093Währung: EUR
5,550 EUR
-0,89 %
-0,050
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,550EUR | 23.01. | ||
| Frankfurt | 5,500EUR | 23.01. | ||
| L&S | 5,550EUR | 23.01. | ||
| Stuttgart | 5,600EUR | 23.01. | ||
| Quotrix | 5,750EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -28,39 | ||||
| Volatilität [%] | 22,63 | 28,53 | 26,39 | 37,74 | ||
| Sharpe-Ratio | 0,0028 | 2,318 | 0,0558 | -0,7708 | ||
| Hoch | 5,850 | 5,850 | 6,150 | 8,100 | ||
| Tief | 5,400 | 5,200 | 5,200 | 5,200 | ||
| Hist. Kurs | 5,550 | 5,300 | 5,550 | 7,750 | ||
| ∅-Preis | 5,525 | 5,413 | 5,433 | 6,000 | ||
| ∅-Volumen | 22,86 | 259,12 | ||||
| Max. Verlust [%] | -1,802 | -3,604 | -9,565 | -32,90 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 46 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 71 | 338 |
Quotes
- Geld (23.01.)5,550
- Brief (23.01.)5,900
- Spread (in %)0,3500 (6,31 %)
- Geld Stk.357
- Brief Stk.357
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,850
- Tagestief5,550
- Kurs (23.01.2026)5,550
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,850
- Vortag-Tief5,500
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINGB0033147751
- WKN460093
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}