Bloomsbury Publishing PLC
Registered Shares LS -,0125
ISIN: GB0033147751WKN: 460093Währung: EUR
7,000 EUR
-4,11 %
-0,300
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,100EUR | 19:30 | ||
| Frankfurt | 7,500EUR | 08:01 | ||
| Hamburg | 7,350EUR | 08:24 | ||
| Hannover | 7,350EUR | 08:20 | ||
| L&S | 7,000EUR | 17:45 | ||
| Stuttgart | 7,150EUR | 19:32 | ||
| Quotrix | 7,550EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | +4,48 | +2,19 | +23,89 | ||
| Volatilität [%] | 20,42 | 38,65 | 60,71 | 51,35 | ||
| Sharpe-Ratio | -12,49 | 2,789 | 0,4698 | 0,7052 | ||
| Hoch | 8,200 | 8,200 | 8,200 | 8,200 | ||
| Tief | 7,000 | 6,600 | 4,740 | 4,740 | ||
| Hist. Kurs | 7,600 | 6,700 | 6,850 | 5,650 | ||
| ∅-Preis | 7,520 | 7,214 | 6,985 | 6,326 | ||
| ∅-Volumen | 15,43 | 117,23 | ||||
| Max. Verlust [%] | -3,947 | -8,750 | -26,14 | -26,14 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 57 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 79 | 111 |
Quotes
- Geld (20:55)7,000
- Brief (20:55)8,000
- Spread (in %)1,0000 (14,29 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,700
- Tagestief7,000
- Kurs (17:45)7,000
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,900
- Vortag-Tief7,200
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINGB0033147751
- WKN460093
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}