Bloomsbury Publishing PLC
Registered Shares LS -,0125
ISIN: GB0033147751WKN: 460093Symbol: 5JZWährung: EUR
7,000 EUR
+0,72 %
+0,050
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,000EUR | 16:30 | ||
| Hamburg | 6,900EUR | 08:13 | ||
| L&S | 6,650EUR | 17:45 | ||
| Stuttgart | 6,900EUR | 18:02 | ||
| Frankfurt | 7,000EUR | 07.09. | ||
| Quotrix | 7,550EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -2,78 | +12,90 | +28,44 | +48,31 | +80,41 |
| Volatilität [%] | 26,59 | 46,24 | 35,19 | 40,18 | 48,12 | 46,11 |
| Sharpe-Ratio | -5,018 | -0,5504 | 0,7988 | 0,7666 | 0,4736 | 0,4415 |
| Hoch | 7,150 | 7,900 | 7,900 | 7,900 | 9,050 | 9,050 |
| Tief | 6,900 | 6,900 | 6,050 | 4,780 | 4,180 | 3,660 |
| Hist. Kurs | 7,150 | 7,200 | 6,200 | 5,450 | 4,720 | 3,880 |
| ∅-Preis | 6,990 | 7,211 | 6,892 | 6,135 | 6,326 | 5,613 |
| ∅-Volumen | 330,27 | 105,41 | 311,63 | 285,17 | 212,18 | |
| Max. Verlust [%] | -3,497 | -12,66 | -12,66 | -18,64 | -46,96 | -46,96 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 76 | 86 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 106 | 127 | 679 | 679 |
Quotes
- Geld (17:30)7,250
- Brief (17:35)7,500
- Spread (in %)0,2500 (3,45 %)
- Geld Stk.2.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,000
- Tagestief6,950
- Kurs (07.09.2026)7,000
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINGB0033147751
- WKN460093
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}