Bloomsbury Publishing PLC
Registered Shares LS -,0125
ISIN: GB0033147751WKN: 460093Symbol: 5JZWährung: EUR
5,600 EUR
-0,89 %
-0,050
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,650EUR | 24.10. | 250 | 1.412,50 |
| Düsseldorf | 5,700EUR | 24.10. | ||
| Frankfurt | 5,600EUR | 24.10. | ||
| Quotrix | 5,950EUR | 24.10. | ||
| Stuttgart | 5,750EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +4,67 | -13,85 | -36,72 | +25,56 | +146,70 |
| Volatilität [%] | 40,61 | 22,77 | 49,16 | 51,37 | 46,13 | 46,07 |
| Sharpe-Ratio | 5,643 | 2,383 | -0,4230 | -0,6981 | 0,3524 | 0,5748 |
| Hoch | 5,650 | 5,650 | 7,600 | 9,050 | 9,050 | 9,050 |
| Tief | 5,350 | 5,350 | 5,200 | 5,200 | 4,180 | 2,270 |
| Hist. Kurs | 5,350 | 5,350 | 6,500 | 8,850 | 4,460 | 2,270 |
| ∅-Preis | 5,442 | 5,391 | 5,735 | 6,529 | 5,924 | 5,131 |
| ∅-Volumen | 2,29 Tsd. | 673,73 | 330,89 | 298,89 | 233,71 | 197,10 |
| Max. Verlust [%] | -0,8850 | -2,727 | -31,58 | -42,54 | -42,54 | -42,54 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 118 | 251 | 273 | 273 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 164 | 361 | 391 | 391 |
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,600
- Kurs (24.10.2025)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,650
- Vortag-Tief5,350
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINGB0033147751
- WKN460093
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}