YouGov PLC Aktie - Aktienkurs - GB00B1VQ6H25

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,210EUR	24.04.	15.991	35.340,11
L&S	2,210EUR	24.04.
Quotrix	2,170EUR	24.04.
Stuttgart	2,215EUR	24.04.
Düsseldorf	2,205EUR	24.04.
Frankfurt	2,155EUR	24.04.
Hamburg	2,070EUR	24.04.
München	2,175EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,78	+18,82	-27,30	-32,21
Volatilität [%]	65,72	55,38	50,50	50,60
Sharpe-Ratio	-1,153	4,079	-1,087	-0,5529
Hoch	2,250	2,250	3,300	4,540
Tief	2,100	1,820	1,620	1,620
Hist. Kurs	2,250	1,860	3,040	3,260
∅-Preis	2,201	2,042	2,590	3,191
∅-Volumen	11,97 Tsd.	45,91 Tsd.	69,34 Tsd.	35,60 Tsd.
Max. Verlust [%]	-6,667	-6,667	-43,44	-60,13
Max. Verlustperiode (Handelstage)	4	4	106	197
Max. Verlustperiode (Kalendertage)	4	4	157	284

Quotes

Geld (24.04.)2,210
Brief (24.04.)2,240
Spread (in %)0,0300 (1,36 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs2,200
Tageshoch2,220
Tagestief2,160
Kurs (24.04.2026)2,210
Umsatz EUR35.340,11
Gehand. Stk.15.991

Kursdaten Vortag

Vortag-Eröffnung2,195
Vortag-Hoch2,195
Vortag-Tief2,195
Vortag-Schlusskurs2,195

Stammdaten

WertpapiertypAktie
ISINGB00B1VQ6H25
WKNA0MM98
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}