YouGov PLC Aktie - Aktienkurs - GB00B1VQ6H25

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,960EUR	11:50	40.425	119.658,00
Quotrix	2,960EUR	12:17	500	1.480,00
L&S	2,940EUR	11:50	21	61,74
Stuttgart	2,920EUR	07:31
Berlin	2,940EUR	12:12
Düsseldorf	2,940EUR	09:32
Hamburg	2,980EUR	08:11
Frankfurt	2,880EUR	09.12.	3	8,640
München	2,880EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	-6,49	-25,39	-49,03	-75,38	-70,85
Volatilität [%]	20,50	18,19	23,59	29,16	46,33	41,82
Sharpe-Ratio	-12,61	-4,421	-2,395	-2,263	-0,9155	-0,4646
Hoch	3,000	3,140	4,380	5,650	14,10	18,80
Tief	2,880	2,880	2,880	2,880	2,880	2,880
Hist. Kurs	3,000	3,080	3,860	5,650	11,70	9,880
∅-Preis	2,928	3,042	3,647	3,874	7,940	10,15
∅-Volumen	373,18	437,09	73,40	38,13	204,09	182,35
Max. Verlust [%]	-4,000	-8,280	-34,25	-49,03	-79,57	-84,68
Max. Verlustperiode (Handelstage)	4	10	106	249	466	1.034
Max. Verlustperiode (Kalendertage)	6	14	148	361	669	1.478

Quotes

Geld (12:21)2,920
Brief (12:21)2,980
Spread (in %)0,0600 (2,05 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,880
Tageshoch2,880
Tagestief2,880
Kurs (09.12.2025)2,880

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch2,920
Vortag-Tief2,920
Vortag-Schlusskurs2,920

Stammdaten

WertpapiertypAktie
ISINGB00B1VQ6H25
WKNA0MM98
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}