YouGov PLC Aktie - Aktienkurs - GB00B1VQ6H25

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,115EUR	11.09.	1.000	3.115,00
L&S	3,090EUR	11.09.
Quotrix	3,095EUR	11.09.
Stuttgart	3,090EUR	11.09.
Düsseldorf	3,085EUR	11.09.
Frankfurt	3,085EUR	11.09.
Hamburg	3,015EUR	11.09.
München	3,090EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	+1,98	+40,45	-23,89	-68,47	-80,57
Volatilität [%]	19,94	59,19	47,19	47,80	60,00	53,33
Sharpe-Ratio	-13,59	0,4921	1,573	-0,3855	-0,4068	-0,4027
Hoch	3,360	3,360	3,360	4,100	14,10	19,00
Tief	3,045	2,685	1,550	1,550	1,550	1,550
Hist. Kurs	3,205	3,030	2,200	4,060	9,800	15,90
∅-Preis	3,137	3,063	2,525	2,706	5,628	8,302
∅-Volumen		791,86	18,34 Tsd.	35,16 Tsd.	11,88 Tsd.	7,17 Tsd.
Max. Verlust [%]	-4,212	-7,337	-19,09	-56,16	-87,38	-90,17
Max. Verlustperiode (Handelstage)	4	6	24	252	661	1.194
Max. Verlustperiode (Kalendertage)	6	8	36	364	952	1.711

Quotes

Geld (11.09.)3,090
Brief (11.09.)3,110
Spread (in %)0,0200 (0,65 %)
Geld Stk.1.629
Brief Stk.1.629

Kursdaten

Eröffnungskurs3,065
Tageshoch3,115
Tagestief3,045
Kurs (11.09.2026)3,090

Kursdaten Vortag

Vortag-Eröffnung3,140
Vortag-Hoch3,160
Vortag-Tief3,050
Vortag-Schlusskurs3,070

Stammdaten

WertpapiertypAktie
ISINGB00B1VQ6H25
WKNA0MM98
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}