YouGov PLC Aktie - Aktienkurs - GB00B1VQ6H25

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,960EUR	11:50	40.425	119.658,00
Quotrix	2,960EUR	12:17	500	1.480,00
L&S	2,940EUR	11:50	21	61,74
Stuttgart	2,920EUR	07:31
Berlin	2,940EUR	12:12
Düsseldorf	2,940EUR	09:32
Hamburg	2,980EUR	08:11
Frankfurt	2,880EUR	09.12.	3	8,640
München	2,880EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80		-26,87	-47,96	-73,98	-69,82
Volatilität [%]	19,91	64,50	53,68	51,33	58,11	51,36
Sharpe-Ratio	8,641	0,2752	-0,8786	-1,046	-0,5502	-0,2610
Hoch	2,980	3,360	4,580	5,800	14,10	19,00
Tief	2,780	2,740	2,740	2,740	2,740	2,740
Hist. Kurs	2,860	2,940	4,020	5,650	11,30	9,740
∅-Preis	2,896	2,946	3,555	3,791	7,639	9,789
∅-Volumen	110,38 Tsd.	70,07 Tsd.	12,05 Tsd.	6,54 Tsd.	2,30 Tsd.	1,47 Tsd.
Max. Verlust [%]	-0,6897	-14,37	-37,44	-49,73	-79,86	-84,31
Max. Verlustperiode (Handelstage)	1	15	114	252	472	1.005
Max. Verlustperiode (Kalendertage)	3	21	160	364	677	1.436

Quotes

Geld (12:38)2,940
Brief (12:38)2,980
Spread (in %)0,0400 (1,36 %)
Geld Stk.8.506
Brief Stk.8.506

Kursdaten

Eröffnungskurs2,940
Tageshoch2,980
Tagestief2,900
Kurs (11:50)2,940
Umsatz EUR61,74
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung2,840
Vortag-Hoch2,960
Vortag-Tief2,820
Vortag-Schlusskurs2,940

Stammdaten

WertpapiertypAktie
ISINGB00B1VQ6H25
WKNA0MM98
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}