YouGov PLC Aktie - Aktienkurs - GB00B1VQ6H25

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,490EUR	12.06.	22.920	57.070,80
L&S	2,515EUR	12.06.	1.000	2.515,00
Quotrix	2,475EUR	12.06.
Stuttgart	2,515EUR	12.06.
Düsseldorf	2,505EUR	12.06.
Frankfurt	2,485EUR	12.06.
Hamburg	2,480EUR	12.06.
München	2,485EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	+16,44	-13,28	-32,03	-80,20	-80,80
Volatilität [%]	25,22	43,66	46,02	49,76	59,23	52,61
Sharpe-Ratio	9,385	4,112	-0,4589	-0,5611	-0,6929	-0,4185
Hoch	2,550	2,635	3,060	4,580	14,10	19,00
Tief	2,320	2,120	1,550	1,550	1,550	1,550
Hist. Kurs	2,400	2,160	2,900	3,700	12,70	13,10
∅-Preis	2,438	2,365	2,387	2,978	6,310	8,881
∅-Volumen	12,34 Tsd.	12,18 Tsd.	55,96 Tsd.	34,45 Tsd.	11,66 Tsd.	7,03 Tsd.
Max. Verlust [%]	-1,848	-4,646	-40,67	-60,79	-87,38	-90,17
Max. Verlustperiode (Handelstage)	2	7	96	239	597	1.130
Max. Verlustperiode (Kalendertage)	2	9	137	345	862	1.621

Quotes

Geld (12.06.)2,515
Brief (12.06.)2,555
Spread (in %)0,0400 (1,59 %)
Geld Stk.5.071
Brief Stk.5.071

Kursdaten

Eröffnungskurs2,465
Tageshoch2,520
Tagestief2,355
Kurs (12.06.2026)2,515
Umsatz EUR2.515,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung2,435
Vortag-Hoch2,495
Vortag-Tief2,400
Vortag-Schlusskurs2,465

Stammdaten

WertpapiertypAktie
ISINGB00B1VQ6H25
WKNA0MM98
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}