YouGov PLC Aktie - Aktienkurs - GB00B1VQ6H25

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,940EUR	15:34	97.925	287.899,50
L&S	2,880EUR	15:50	9.021	25.980,48
Quotrix	2,940EUR	15:09	4.000	11.760,00
Stuttgart	2,920EUR	07:31
Düsseldorf	2,920EUR	12:32
Hamburg	2,980EUR	08:11
Berlin	2,920EUR	15:42
Frankfurt	2,880EUR	09.12.	3	8,640
München	2,880EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-2,70	-27,27	-49,03	-74,05	-70,00
Volatilität [%]	22,38	73,59	60,66	59,10	62,22	58,81
Sharpe-Ratio	-1,952	-0,1122	-0,7221	-0,8648	-0,4429	-0,1453
Hoch	2,980	3,280	4,640	5,650	14,70	18,50
Tief	2,840	2,720	2,720	2,720	2,720	2,720
Hist. Kurs	2,900	2,960	3,960	5,650	11,10	9,600
∅-Preis	2,896	2,930	3,525	3,769	7,717	9,910
∅-Volumen	1,01 Tsd.	1,91 Tsd.	405,88	339,02	809,82	900,79
Max. Verlust [%]	-2,041	-12,80	-41,38	-51,86	-81,50	-85,30
Max. Verlustperiode (Handelstage)	3	14	115	252	470	1.005
Max. Verlustperiode (Kalendertage)	5	20	161	364	673	1.435

Quotes

Geld (15:35)2,880
Brief (15:31)2,940
Spread (in %)0,0600 (2,08 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,840
Tageshoch2,880
Tagestief2,840
Kurs (09.12.2025)2,880
Umsatz EUR8,640
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung2,880
Vortag-Hoch2,880
Vortag-Tief2,880
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINGB00B1VQ6H25
WKNA0MM98
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}