YouGov PLC
Registered Shares LS -,002
ISIN: GB00B1VQ6H25WKN: A0MM98Symbol: Y1GWährung: EUR
3,300 EUR
+1,23 %
+0,040
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,300EUR | 10:44 | 1.493 | 4.926,90 |
| Lang & Schwarz | 3,320EUR | 19:25 | ||
| Quotrix | 3,340EUR | 07:27 | ||
| Stuttgart | 3,240EUR | 16:03 | ||
| Düsseldorf | 3,280EUR | 16:32 | ||
| München | 3,140EUR | 08:04 | ||
| Berlin | 3,360EUR | 19:27 | ||
| Tradegate | 3,300EUR | 29.04. | 448 | 1.478,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -10,33 | -43,59 | |||
| Volatilität [%] | 17,84 | 56,22 | 47,14 | |||
| Sharpe-Ratio | 8,560 | -2,244 | -2,324 | |||
| Hoch | 3,300 | 3,680 | 6,000 | |||
| Tief | 3,200 | 2,960 | 2,960 | |||
| Hist. Kurs | 3,220 | 3,680 | 5,850 | |||
| ∅-Preis | 3,248 | 3,292 | 4,496 | |||
| ∅-Volumen | 798,11 | 2,91 Tsd. | 2,64 Tsd. | |||
| Max. Verlust [%] | -0,6211 | -15,76 | -47,90 | |||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 114 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 169 |
Quotes
- Geld (19:25)3,360
- Brief (19:25)3,380
- Spread (in %)0,0200 (0,60 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,300
- Tagestief3,300
- Kurs (29.04.2025)3,300
- Umsatz EUR1.478,40
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,260
- Vortag-Tief3,260
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINGB00B1VQ6H25
- WKNA0MM98
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}