YouGov PLC Aktie - Aktienkurs - GB00B1VQ6H25

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,820EUR	12:56
Quotrix	3,860EUR	07:27
Stuttgart	3,720EUR	11:14
Berlin	3,780EUR	12:12
Düsseldorf	3,800EUR	12:32
Frankfurt	3,660EUR	08:05
München	4,060EUR	08:00
Tradegate	3,860EUR	15.07.	317	1.223,62

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-13,06	+4,89	-14,22	-29,82
Volatilität [%]	135,17	75,48	51,18	52,28
Sharpe-Ratio	-6,380	1,112	-0,3963	-0,4452
Hoch	4,540	4,540	4,960	6,550
Tief	3,860	3,680	2,960	2,960
Hist. Kurs	4,440	3,680	4,500	5,500
∅-Preis	4,384	4,219	3,963	4,680
∅-Volumen	407,79	2,22 Tsd.	2,79 Tsd.	3,14 Tsd.
Max. Verlust [%]	-14,98	-14,98	-36,48	-50,79
Max. Verlustperiode (Handelstage)	1	4	96	224
Max. Verlustperiode (Kalendertage)	1	6	139	326

Quotes

Geld (12:41)3,820
Brief (12:41)3,840
Spread (in %)0,0200 (0,52 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs4,020
Tageshoch4,060
Tagestief3,860
Kurs (15.07.2025)3,860
Umsatz EUR1.223,62
Gehand. Stk.317

Kursdaten Vortag

Vortag-Eröffnung4,540
Vortag-Hoch4,540
Vortag-Tief4,540
Vortag-Schlusskurs4,540

Stammdaten

WertpapiertypAktie
ISINGB00B1VQ6H25
WKNA0MM98
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}