YouGov PLC Aktie - Aktienkurs - GB00B1VQ6H25

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,940EUR	23.01.	86.962	255.668,28
L&S	2,900EUR	23.01.	56.513	163.887,70
Frankfurt	2,920EUR	23.01.	4.505	13.154,60
München	2,920EUR	23.01.	2.500	7.300,00
Quotrix	2,880EUR	23.01.
Stuttgart	2,900EUR	23.01.
Düsseldorf	2,880EUR	23.01.
Hamburg	2,860EUR	23.01.
Berlin	2,940EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,26	+0,68	-20,11	-31,63
Volatilität [%]	40,13	31,91	47,65	48,88
Sharpe-Ratio	5,340	0,3873	-0,7292	-0,5724
Hoch	2,980	3,040	4,380	4,960
Tief	2,640	2,640	2,640	2,640
Hist. Kurs	2,820	2,920	3,680	4,300
∅-Preis	2,810	2,867	3,310	3,618
∅-Volumen	103,35 Tsd.	111,38 Tsd.	40,13 Tsd.	21,51 Tsd.
Max. Verlust [%]	-3,546	-8,108	-35,24	-44,26
Max. Verlustperiode (Handelstage)	3	15	93	229
Max. Verlustperiode (Kalendertage)	5	21	136	331

Quotes

Geld (23.01.)2,860
Brief (23.01.)2,960
Spread (in %)0,1000 (3,50 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs2,880
Tageshoch2,980
Tagestief2,880
Kurs (23.01.2026)2,940
Umsatz EUR255.668,28
Gehand. Stk.86.962

Kursdaten Vortag

Vortag-Eröffnung2,780
Vortag-Hoch2,860
Vortag-Tief2,780
Vortag-Schlusskurs2,860

Stammdaten

WertpapiertypAktie
ISINGB00B1VQ6H25
WKNA0MM98
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}