YouGov PLC
Registered Shares LS -,002
ISIN: GB00B1VQ6H25WKN: A0MM98Währung: EUR
2,880 EUR
+3,60 %
+0,100
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,940EUR | 23.01. | 86.962 | 255.668,28 |
| L&S | 2,900EUR | 23.01. | 56.513 | 163.887,70 |
| Frankfurt | 2,920EUR | 23.01. | 4.505 | 13.154,60 |
| München | 2,920EUR | 23.01. | 2.500 | 7.300,00 |
| Quotrix | 2,880EUR | 23.01. | ||
| Stuttgart | 2,900EUR | 23.01. | ||
| Düsseldorf | 2,880EUR | 23.01. | ||
| Hamburg | 2,860EUR | 23.01. | ||
| Berlin | 2,940EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -22,99 | -32,71 | |||
| Volatilität [%] | 51,61 | 30,45 | 48,86 | 51,64 | ||
| Sharpe-Ratio | 0,1689 | -0,2403 | -0,8605 | -0,5528 | ||
| Hoch | 2,880 | 2,980 | 4,200 | 4,840 | ||
| Tief | 2,720 | 2,720 | 2,720 | 2,720 | ||
| Hist. Kurs | 2,880 | 2,900 | 3,740 | 4,280 | ||
| ∅-Preis | 2,787 | 2,862 | 3,326 | 3,627 | ||
| ∅-Volumen | 1,32 Tsd. | 3,57 Tsd. | 1,96 Tsd. | 997,15 | ||
| Max. Verlust [%] | -5,556 | -8,725 | -35,24 | -43,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 92 | 228 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 137 | 333 |
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,880
- Tagestief2,880
- Kurs (23.01.2026)2,880
Kursdaten Vortag
- Vortag-Eröffnung2,780
- Vortag-Hoch2,780
- Vortag-Tief2,780
- Vortag-Schlusskurs2,780
Stammdaten
- WertpapiertypAktie
- ISINGB00B1VQ6H25
- WKNA0MM98
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}