YouGov PLC
Registered Shares LS -,002
ISIN: GB00B1VQ6H25WKN: A0MM98Währung: EUR
3,095 EUR
-2,67 %
-0,085
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,115EUR | 11.09. | 1.000 | 3.115,00 |
| L&S | 3,090EUR | 11.09. | ||
| Quotrix | 3,095EUR | 11.09. | ||
| Stuttgart | 3,090EUR | 11.09. | ||
| Düsseldorf | 3,085EUR | 11.09. | ||
| Frankfurt | 3,085EUR | 11.09. | ||
| Hamburg | 3,015EUR | 11.09. | ||
| München | 3,090EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | +0,32 | +39,41 | -23,77 | ||
| Volatilität [%] | 28,20 | 59,46 | 48,32 | 48,33 | ||
| Sharpe-Ratio | -9,570 | 0,8111 | 1,654 | -0,3070 | ||
| Hoch | 3,320 | 3,335 | 3,335 | 4,120 | ||
| Tief | 3,095 | 2,860 | 1,760 | 1,760 | ||
| Hist. Kurs | 3,320 | 3,085 | 2,220 | 4,060 | ||
| ∅-Preis | 3,206 | 3,105 | 2,542 | 2,731 | ||
| ∅-Volumen | 0,8602 | 1,62 Tsd. | 2,00 Tsd. | |||
| Max. Verlust [%] | -5,422 | -7,293 | -20,27 | -57,04 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 25 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 37 | 363 |
Quotes
- Geld (11.09.)3,090
- Brief (11.09.)3,110
- Spread (in %)0,0200 (0,65 %)
- Geld Stk.1.296
- Brief Stk.1.287
Kursdaten
- Eröffnungskurs3,095
- Tageshoch3,095
- Tagestief3,095
- Kurs (11.09.2026)3,095
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,180
- Vortag-Tief3,180
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINGB00B1VQ6H25
- WKNA0MM98
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}