YouGov PLC
Registered Shares LS -,002
ISIN: GB00B1VQ6H25WKN: A0MM98Währung: EUR
2,170 EUR
+0,23 %
+0,005
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,210EUR | 24.04. | 15.991 | 35.340,11 |
| L&S | 2,210EUR | 24.04. | ||
| Quotrix | 2,170EUR | 24.04. | ||
| Stuttgart | 2,215EUR | 24.04. | ||
| Düsseldorf | 2,205EUR | 24.04. | ||
| Frankfurt | 2,155EUR | 24.04. | ||
| Hamburg | 2,070EUR | 24.04. | ||
| München | 2,175EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +15,43 | -29,55 | -33,44 | ||
| Volatilität [%] | 10,03 | 45,95 | 51,07 | 48,64 | ||
| Sharpe-Ratio | -7,042 | 4,090 | -1,212 | -0,6387 | ||
| Hoch | 2,210 | 2,215 | 3,360 | 4,600 | ||
| Tief | 2,155 | 1,800 | 1,760 | 1,760 | ||
| Hist. Kurs | 2,200 | 1,880 | 3,080 | 3,260 | ||
| ∅-Preis | 2,189 | 2,037 | 2,587 | 3,199 | ||
| ∅-Volumen | 17,12 | 6,63 Tsd. | 4,11 Tsd. | 2,02 Tsd. | ||
| Max. Verlust [%] | -2,036 | -5,155 | -47,32 | -61,52 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 105 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 156 | 295 |
Quotes
- Geld (24.04.)2,210
- Brief (24.04.)2,240
- Spread (in %)0,0300 (1,36 %)
- Geld Stk.1.812
- Brief Stk.1.788
Kursdaten
- Eröffnungskurs2,170
- Tageshoch2,170
- Tagestief2,170
- Kurs (24.04.2026)2,170
Kursdaten Vortag
- Vortag-Eröffnung2,165
- Vortag-Hoch2,165
- Vortag-Tief2,165
- Vortag-Schlusskurs2,165
Stammdaten
- WertpapiertypAktie
- ISINGB00B1VQ6H25
- WKNA0MM98
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}