Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,49 EUR
+0,13 %
+0,02
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,96EUR | 17.05. | ||
| Quotrix | 11,20EUR | 17.05. | ||
| Stuttgart | 11,15EUR | 17.05. | ||
| Düsseldorf | 10,71EUR | 17.05. | ||
| Hannover | 11,17EUR | 17.05. | ||
| München | 11,17EUR | 17.05. | ||
| Berlin | 11,17EUR | 17.05. | ||
| Xetra | 11,49EUR | 17.05. | ||
| Frankfurt | 11,17EUR | 17.05. | ||
| Tradegate | 11,20EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -1,08 | +6,19 | +19,59 | +15,48 | +40,26 |
| Volatilität [%] | 10,32 | 12,68 | 16,79 | 17,27 | 31,73 | 38,97 |
| Sharpe-Ratio | -5,656 | -1,169 | 0,6874 | 1,007 | 0,2499 | 0,3618 |
| Hoch | 11,62 | 11,81 | 12,21 | 12,21 | 12,21 | 12,21 |
| Tief | 11,46 | 11,41 | 10,73 | 9,226 | 6,850 | 4,799 |
| Hist. Kurs | 11,62 | 11,62 | 10,82 | 9,608 | 9,950 | 8,192 |
| Gehand. Stk. | 2,31 Tsd. | 9,11 Tsd. | 194,22 Tsd. | 547,52 Tsd. | 3,11 Mio. | 4,54 Mio. |
| Max. Verlust | -1,377 | -3,388 | -6,593 | -7,078 | -33,50 | -41,42 |
Kursdaten
- Eröffnungskurs11,49
- Tageshoch11,49
- Tagestief11,49
- Kurs (17.05.2024)11,49
Kursdaten Vortag
- Vortag-Eröffnung11,48
- Vortag-Hoch11,48
- Vortag-Tief11,48
- Vortag-Schlusskurs11,48
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}