Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,31EUR	16.10.	650	10.601,50
Frankfurt	16,10EUR	16.10.	330	5.313,00
Tradegate	16,39EUR	16.10.	260	4.261,40
L&S	16,14EUR	16.10.
Quotrix	16,06EUR	16.10.
Stuttgart	16,15EUR	16.10.
Düsseldorf	16,09EUR	16.10.
Hamburg	15,78EUR	16.10.
Hannover	16,22EUR	16.10.
München	16,05EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,83	+18,85	+41,66	+35,85	+54,84	+124,52
Volatilität [%]	32,27	21,41	26,79	27,02	23,45	26,93
Sharpe-Ratio	13,65	8,769	2,490	1,144	0,6293	0,6399
Hoch	16,39	16,39	16,39	16,39	16,82	16,82
Tief	15,06	13,79	11,57	10,22	10,22	6,900
Hist. Kurs	15,06	13,79	11,57	12,07	10,59	7,300
∅-Preis	15,51	14,46	13,76	12,63	12,70	11,36
∅-Volumen	123,35	410,90	2,85 Tsd.	3,60 Tsd.	2,69 Tsd.	2,90 Tsd.
Max. Verlust [%]		-1,632	-13,07	-21,17	-37,55	-37,55
Max. Verlustperiode (Handelstage)		6	53	134	412	412
Max. Verlustperiode (Kalendertage)		8	75	201	594	594

Quotes

Geld (16.10.)16,18
Brief (16.10.)16,22
Spread (in %)0,0400 (0,25 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs16,12
Tageshoch16,39
Tagestief16,12
Kurs (16.10.2026)16,39
Umsatz EUR4.261,40
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung15,92
Vortag-Hoch16,16
Vortag-Tief15,92
Vortag-Schlusskurs16,16

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}