Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,80 EUR
+3,42 %
+0,49
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 17.07. | 612 | 9.057,60 |
| L&S | 14,63EUR | 17.07. | ||
| Quotrix | 14,84EUR | 17.07. | ||
| Stuttgart | 14,65EUR | 17.07. | ||
| Düsseldorf | 14,51EUR | 17.07. | ||
| Frankfurt | 14,63EUR | 17.07. | ||
| Hamburg | 14,83EUR | 17.07. | ||
| Hannover | 14,68EUR | 17.07. | ||
| München | 14,75EUR | 17.07. | ||
| Xetra | 14,77EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +12,21 | +35,90 | +20,52 | +50,71 | +54,17 |
| Volatilität [%] | 54,93 | 33,10 | 27,17 | 26,10 | 22,93 | 28,08 |
| Sharpe-Ratio | -0,4373 | 4,266 | 2,305 | 0,7707 | 0,6203 | 0,3738 |
| Hoch | 15,26 | 15,26 | 15,26 | 15,26 | 16,82 | 16,82 |
| Tief | 14,31 | 13,05 | 10,22 | 10,22 | 9,588 | 6,900 |
| Hist. Kurs | 14,90 | 13,19 | 10,89 | 12,28 | 9,820 | 9,600 |
| ∅-Preis | 14,67 | 14,11 | 12,17 | 12,13 | 12,34 | 11,10 |
| ∅-Volumen | 9,85 Tsd. | 5,43 Tsd. | 5,09 Tsd. | 4,04 Tsd. | 2,75 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -6,225 | -6,225 | -8,217 | -22,55 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 28 | 201 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 38 | 294 | 504 | 504 |
Quotes
- Geld (17.07.)14,65
- Brief (17.07.)14,81
- Spread (in %)0,1600 (1,09 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (17.07.2026)14,80
- Umsatz EUR9.057,60
- Gehand. Stk.612
Kursdaten Vortag
- Vortag-Eröffnung14,31
- Vortag-Hoch14,31
- Vortag-Tief14,31
- Vortag-Schlusskurs14,31
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}