Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,08 EUR
+0,54 %
+0,07
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,08EUR | 12:49 | 50 | 654,00 |
| Xetra | 13,07EUR | 11:45 | 20 | 261,40 |
| L&S | 13,06EUR | 15:17 | ||
| Quotrix | 13,16EUR | 07:27 | ||
| Stuttgart | 13,03EUR | 14:18 | ||
| Düsseldorf | 12,95EUR | 13:05 | ||
| Frankfurt | 12,99EUR | 09:17 | ||
| Hamburg | 13,15EUR | 08:04 | ||
| Hannover | 13,06EUR | 08:04 | ||
| München | 13,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +5,06 | +16,16 | -5,18 | +40,65 | +33,47 |
| Volatilität [%] | 18,69 | 22,25 | 27,49 | 24,97 | 22,21 | 27,80 |
| Sharpe-Ratio | -0,0361 | 2,379 | 1,169 | -0,1903 | 0,5228 | 0,2696 |
| Hoch | 13,11 | 13,30 | 13,30 | 13,80 | 16,82 | 16,82 |
| Tief | 12,81 | 12,45 | 10,22 | 10,22 | 9,300 | 6,900 |
| Hist. Kurs | 13,01 | 12,45 | 11,26 | 13,80 | 9,300 | 9,800 |
| ∅-Preis | 12,96 | 12,84 | 11,65 | 11,99 | 12,16 | 11,00 |
| ∅-Volumen | 2,26 Tsd. | 4,46 Tsd. | 4,91 Tsd. | 4,03 Tsd. | 2,61 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -1,537 | -3,684 | -17,31 | -25,92 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 66 | 250 | 315 | 321 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 94 | 363 | 459 | 459 |
Quotes
- Geld (15:17)13,06
- Brief (15:17)13,16
- Spread (in %)0,1000 (0,77 %)
- Geld Stk.2.000
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs13,08
- Tageshoch13,08
- Tagestief13,08
- Kurs (12:49)13,08
- Umsatz EUR654,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung13,11
- Vortag-Hoch13,11
- Vortag-Tief13,01
- Vortag-Schlusskurs13,01
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}