Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,75 EUR
-0,61 %
-0,09
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,71EUR | 25.04. | 5.060 | 69.347,30 |
| Lang & Schwarz | 13,75EUR | 25.04. | ||
| Quotrix | 13,95EUR | 25.04. | ||
| Stuttgart | 13,86EUR | 25.04. | ||
| Düsseldorf | 13,79EUR | 25.04. | ||
| Hannover | 13,65EUR | 25.04. | ||
| München | 13,61EUR | 25.04. | ||
| Berlin | 13,87EUR | 25.04. | ||
| Frankfurt | 13,85EUR | 25.04. | ||
| Tradegate | 13,84EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -6,08 | +10,80 | +21,31 | +51,77 | +175,39 |
| Volatilität [%] | 23,55 | 35,47 | 27,00 | 22,43 | 30,28 | 36,33 |
| Sharpe-Ratio | 1,072 | -2,108 | 0,8383 | 0,8834 | 0,5376 | 0,6760 |
| Hoch | 13,92 | 14,88 | 16,94 | 16,94 | 16,94 | 16,94 |
| Tief | 13,41 | 13,12 | 12,37 | 10,57 | 6,480 | 4,614 |
| Hist. Kurs | 13,70 | 14,64 | 12,41 | 11,34 | 9,060 | 4,993 |
| ∅-Preis | 13,70 | 14,03 | 14,95 | 13,32 | 11,17 | 9,780 |
| ∅-Volumen | 307,08 | 205,48 | 262,86 | 142,66 | 186,15 | 315,06 |
| Max. Verlust [%] | -1,570 | -9,214 | -19,61 | -19,61 | -25,16 | -34,16 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 36 | 38 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 52 | 52 | 456 | 456 |
Quotes
- Geld (25.04.)13,75
- Brief (25.04.)13,89
- Spread (in %)0,1400 (1,02 %)
- Geld Stk.363
- Brief Stk.363
Kursdaten
- Eröffnungskurs13,82
- Tageshoch13,91
- Tagestief13,57
- Kurs (25.04.2025)13,75
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,87
- Vortag-Tief13,41
- Vortag-Schlusskurs13,84
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}