Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,75 EUR
0 %
0
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,87EUR | 13:43 | ||
| Quotrix | 11,91EUR | 07:27 | ||
| Berlin | 11,86EUR | 08:08 | ||
| Düsseldorf | 11,83EUR | 09:10 | ||
| Hamburg | 11,86EUR | 08:16 | ||
| Hannover | 11,86EUR | 08:01 | ||
| München | 11,91EUR | 09:05 | ||
| Stuttgart | 11,51EUR | 11.12. | ||
| Frankfurt | 11,70EUR | 11.12. | ||
| Xetra | 11,40EUR | 11.12. | ||
| Tradegate | 11,75EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +3,75 | -8,56 | -24,53 | +4,91 | +65,12 |
| Volatilität [%] | 20,36 | 13,84 | 21,64 | 24,12 | 23,30 | 29,61 |
| Sharpe-Ratio | 7,751 | 3,097 | -0,7813 | -1,131 | 0,0990 | 0,4258 |
| Hoch | 11,75 | 11,75 | 13,20 | 16,82 | 16,82 | 16,82 |
| Tief | 11,36 | 11,26 | 11,22 | 11,22 | 8,550 | 6,900 |
| Hist. Kurs | 11,46 | 11,33 | 12,85 | 15,57 | 11,20 | 7,116 |
| ∅-Preis | 11,57 | 11,43 | 12,20 | 13,51 | 11,89 | 10,80 |
| ∅-Volumen | 1,55 Tsd. | 650,31 | 3,12 Tsd. | 2,81 Tsd. | 2,17 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -0,3928 | -2,044 | -14,78 | -31,29 | -31,29 | -32,35 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 94 | 201 | 223 | 321 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 132 | 286 | 317 | 458 |
Quotes
- Geld (13:43)11,87
- Brief (13:43)11,97
- Spread (in %)0,1000 (0,84 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,75
- Tageshoch11,75
- Tagestief11,75
- Kurs (11.12.2025)11,75
Kursdaten Vortag
- Vortag-Eröffnung11,75
- Vortag-Hoch11,75
- Vortag-Tief11,75
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}