Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,57 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,32EUR | 17.04. | ||
| Quotrix | 12,43EUR | 17.04. | ||
| Stuttgart | 12,34EUR | 17.04. | ||
| Düsseldorf | 12,33EUR | 17.04. | ||
| Frankfurt | 12,38EUR | 17.04. | ||
| Hamburg | 12,42EUR | 17.04. | ||
| Hannover | 12,37EUR | 17.04. | ||
| München | 12,49EUR | 17.04. | ||
| Xetra | 11,84EUR | 17.04. | ||
| Tradegate | 11,57EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -0,34 | -9,54 | -15,61 | +20,92 | +22,43 |
| Volatilität [%] | 1,831 | 22,79 | 25,83 | 24,41 | 23,91 | 27,88 |
| Sharpe-Ratio | -8,189 | -0,1686 | -0,7515 | -0,6605 | 0,3010 | 0,2135 |
| Hoch | 11,60 | 11,83 | 13,18 | 15,00 | 16,82 | 16,82 |
| Tief | 11,41 | 11,06 | 10,22 | 10,22 | 8,550 | 6,900 |
| Hist. Kurs | 11,60 | 11,61 | 12,79 | 13,71 | 9,568 | 9,450 |
| ∅-Preis | 11,58 | 11,46 | 11,45 | 12,16 | 12,02 | 10,94 |
| ∅-Volumen | 38,09 | 1,48 Tsd. | 4,35 Tsd. | 3,70 Tsd. | 2,53 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -0,2586 | -4,393 | -21,17 | -31,87 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 115 | 227 | 285 | 321 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 170 | 326 | 413 | 458 |
Quotes
- Geld (17.04.)12,30
- Brief (17.04.)12,52
- Spread (in %)0,2200 (1,79 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs11,57
- Tageshoch11,57
- Tagestief11,57
- Kurs (17.04.2026)11,57
Kursdaten Vortag
- Vortag-Eröffnung11,57
- Vortag-Hoch11,57
- Vortag-Tief11,57
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}