Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,23 EUR
-0,28 %
-0,04
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,32EUR | 17:35 | 398 | 5.699,36 |
| Tradegate | 14,23EUR | 19:07 | 4 | 56,92 |
| L&S | 14,22EUR | 19:57 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,17EUR | 21:46 | ||
| Düsseldorf | 14,11EUR | 16:00 | ||
| Frankfurt | 14,01EUR | 09:02 | ||
| Hamburg | 14,02EUR | 08:38 | ||
| Hannover | 14,27EUR | 17:25 | ||
| München | 14,46EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -8,31 | +30,49 | +13,12 | +45,12 | +57,24 |
| Volatilität [%] | 6,859 | 23,70 | 27,12 | 26,72 | 23,38 | 27,90 |
| Sharpe-Ratio | 4,866 | -4,267 | 2,010 | 0,5319 | 0,5644 | 0,3907 |
| Hoch | 14,27 | 15,52 | 15,53 | 15,53 | 16,82 | 16,82 |
| Tief | 14,16 | 13,83 | 10,71 | 10,22 | 9,806 | 6,900 |
| Hist. Kurs | 14,19 | 15,52 | 10,91 | 12,58 | 9,806 | 9,050 |
| ∅-Preis | 14,21 | 14,24 | 13,04 | 12,36 | 12,53 | 11,22 |
| ∅-Volumen | 1,13 Tsd. | 2,04 Tsd. | 3,02 Tsd. | 3,69 Tsd. | 2,73 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -0,2114 | -10,50 | -10,56 | -21,17 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 23 | 134 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 33 | 201 | 549 | 549 |
Quotes
- Geld (21:59)14,21
- Brief (21:59)14,35
- Spread (in %)0,1400 (0,99 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,24
- Tageshoch14,24
- Tagestief14,23
- Kurs (19:07)14,23
- Umsatz EUR56,92
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung14,27
- Vortag-Hoch14,27
- Vortag-Tief14,27
- Vortag-Schlusskurs14,27
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}