Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,13 EUR
+2,69 %
+0,37
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,13EUR | 17:37 | ||
| Quotrix | 13,79EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 16:03 | ||
| Düsseldorf | 13,82EUR | 09:10 | ||
| Hannover | 14,17EUR | 17:25 | ||
| München | 14,12EUR | 17:26 | ||
| Berlin | 13,73EUR | 08:08 | ||
| Xetra | 13,79EUR | 18:30 | ||
| Frankfurt | 13,76EUR | 29.04. | ||
| Tradegate | 13,66EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -3,48 | +5,10 | +26,51 | +51,23 | +170,28 |
| Volatilität [%] | 13,82 | 35,20 | 26,03 | 22,42 | 30,25 | 36,22 |
| Sharpe-Ratio | 1,064 | -2,102 | 0,2370 | 0,9525 | 0,5058 | 0,6532 |
| Hoch | 13,92 | 14,88 | 16,94 | 16,94 | 16,94 | 16,94 |
| Tief | 13,41 | 13,12 | 13,12 | 10,57 | 6,480 | 4,614 |
| Hist. Kurs | 13,72 | 14,64 | 13,44 | 11,17 | 9,340 | 5,226 |
| ∅-Preis | 13,74 | 13,93 | 14,98 | 13,34 | 11,18 | 9,800 |
| ∅-Volumen | 361,94 | 218,54 | 265,71 | 143,74 | 186,09 | 315,77 |
| Max. Verlust [%] | -1,373 | -9,214 | -19,61 | -19,61 | -25,16 | -34,16 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 38 | 38 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 56 | 456 | 456 |
Quotes
- Geld (19:05)14,13
- Brief (19:05)14,29
- Spread (in %)0,1600 (1,13 %)
- Geld Stk.909
- Brief Stk.909
Kursdaten
- Eröffnungskurs13,76
- Tageshoch14,21
- Tagestief13,70
- Kurs (17:37)14,13
Kursdaten Vortag
- Vortag-Eröffnung13,66
- Vortag-Hoch13,82
- Vortag-Tief13,49
- Vortag-Schlusskurs13,76
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}