Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,27 EUR
+0,18 %
+0,02
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,27EUR | 03.12. | ||
| Quotrix | 11,36EUR | 03.12. | ||
| Stuttgart | 11,28EUR | 03.12. | ||
| Berlin | 11,28EUR | 03.12. | ||
| Düsseldorf | 11,33EUR | 03.12. | ||
| Frankfurt | 11,30EUR | 03.12. | ||
| Hamburg | 11,37EUR | 03.12. | ||
| Hannover | 11,34EUR | 03.12. | ||
| München | 11,26EUR | 03.12. | ||
| Xetra | 11,33EUR | 03.12. | ||
| Tradegate | 11,26EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -5,26 | -13,38 | -24,57 | +3,35 | +51,21 |
| Volatilität [%] | 6,074 | 20,87 | 18,78 | 23,49 | 24,41 | 33,59 |
| Sharpe-Ratio | 2,915 | -3,229 | -1,512 | -1,179 | 0,0827 | 0,3513 |
| Hoch | 11,37 | 12,11 | 13,87 | 16,94 | 16,94 | 16,94 |
| Tief | 11,09 | 10,62 | 10,62 | 10,62 | 8,436 | 6,450 |
| Hist. Kurs | 11,21 | 11,89 | 13,01 | 14,94 | 10,90 | 7,450 |
| ∅-Preis | 11,25 | 11,39 | 12,20 | 13,53 | 11,74 | 10,58 |
| ∅-Volumen | 9,008 | 1,07 Tsd. | 324,52 | 372,39 | 228,57 | 269,67 |
| Max. Verlust [%] | -0,4867 | -6,943 | -15,14 | -33,50 | -33,50 | -34,16 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 128 | 192 | 238 | 318 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 180 | 273 | 341 | 456 |
Quotes
- Geld (03.12.)11,27
- Brief (03.12.)11,46
- Spread (in %)0,1950 (1,73 %)
- Geld Stk.445
- Brief Stk.445
Kursdaten
- Eröffnungskurs11,25
- Tageshoch11,36
- Tagestief11,24
- Kurs (03.12.2025)11,27
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,33
- Vortag-Tief11,15
- Vortag-Schlusskurs11,25
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}