Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,03 EUR
+0,08 %
+0,01
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,08EUR | 12:49 | 50 | 654,00 |
| Xetra | 13,07EUR | 11:45 | 20 | 261,40 |
| L&S | 13,03EUR | 16:08 | ||
| Quotrix | 13,16EUR | 07:27 | ||
| Stuttgart | 13,04EUR | 15:32 | ||
| Düsseldorf | 12,95EUR | 13:05 | ||
| Frankfurt | 12,99EUR | 09:17 | ||
| Hamburg | 13,15EUR | 08:04 | ||
| Hannover | 13,06EUR | 08:04 | ||
| München | 13,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +4,16 | +15,67 | +0,19 | +36,30 | +35,03 |
| Volatilität [%] | 21,11 | 25,88 | 27,88 | 23,58 | 22,39 | 32,44 |
| Sharpe-Ratio | 3,897 | 1,791 | 1,161 | 0,0379 | 0,4817 | 0,2839 |
| Hoch | 13,27 | 13,33 | 13,33 | 13,87 | 16,94 | 16,94 |
| Tief | 12,56 | 12,22 | 10,05 | 10,05 | 9,252 | 6,450 |
| Hist. Kurs | 12,85 | 12,51 | 11,27 | 13,01 | 9,560 | 9,650 |
| ∅-Preis | 12,88 | 12,79 | 11,62 | 11,92 | 12,03 | 10,86 |
| ∅-Volumen | 1,07 Tsd. | 1,26 Tsd. | 774,01 | 396,32 | 373,21 | |
| Max. Verlust [%] | -1,473 | -5,054 | -17,55 | -22,43 | -39,21 | -39,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 250 | 314 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 362 | 455 | 456 |
Quotes
- Geld (16:11)13,03
- Brief (16:11)13,12
- Spread (in %)0,0900 (0,69 %)
- Geld Stk.1.921
- Brief Stk.1.921
Kursdaten
- Eröffnungskurs12,99
- Tageshoch13,10
- Tagestief12,98
- Kurs (16:08)13,03
Kursdaten Vortag
- Vortag-Eröffnung12,96
- Vortag-Hoch13,27
- Vortag-Tief12,94
- Vortag-Schlusskurs13,02
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}