Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
10,73 EUR
-5,04 %
-0,57
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,89EUR | 16.01. | 1.794 | 19.536,66 |
| Xetra | 10,86EUR | 16.01. | 1.342 | 14.574,12 |
| Frankfurt | 11,04EUR | 16.01. | 500 | 5.520,00 |
| Stuttgart | 10,75EUR | 16.01. | 400 | 4.298,00 |
| L&S | 10,73EUR | 16.01. | 202 | 2.167,46 |
| Quotrix | 11,37EUR | 16.01. | ||
| Düsseldorf | 10,77EUR | 16.01. | ||
| Hamburg | 11,34EUR | 16.01. | ||
| Hannover | 10,88EUR | 16.01. | ||
| München | 11,13EUR | 16.01. | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,41 | -10,28 | -12,01 | -29,66 | +4,17 | +42,12 |
| Volatilität [%] | 71,28 | 44,64 | 24,36 | 25,65 | 25,06 | 33,76 |
| Sharpe-Ratio | -9,331 | -3,535 | -1,026 | -1,333 | 0,1002 | 0,3159 |
| Hoch | 12,71 | 12,71 | 13,23 | 16,94 | 16,94 | 16,94 |
| Tief | 10,73 | 10,73 | 10,61 | 10,61 | 8,436 | 6,450 |
| Hist. Kurs | 12,25 | 11,96 | 12,20 | 15,26 | 10,30 | 7,550 |
| ∅-Preis | 11,69 | 11,88 | 12,01 | 13,14 | 11,79 | 10,68 |
| ∅-Volumen | 382,99 | 140,39 | 323,33 | 368,60 | 214,13 | 272,34 |
| Max. Verlust [%] | -13,01 | -13,01 | -16,76 | -35,86 | -35,86 | -35,86 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 114 | 220 | 220 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 165 | 318 | 318 | 456 |
Quotes
- Geld (16.01.)10,73
- Brief (16.01.)10,85
- Spread (in %)0,1200 (1,12 %)
- Geld Stk.442
- Brief Stk.442
Kursdaten
- Eröffnungskurs11,33
- Tageshoch11,36
- Tagestief10,73
- Kurs (16.01.2026)10,73
- Umsatz EUR2.167,46
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung11,25
- Vortag-Hoch11,44
- Vortag-Tief10,98
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}