Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,50 EUR
-1,73 %
-0,22
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,50EUR | 13.06. | ||
| Quotrix | 12,53EUR | 13.06. | ||
| Stuttgart | 12,51EUR | 13.06. | ||
| Berlin | 12,53EUR | 13.06. | ||
| Düsseldorf | 12,45EUR | 13.06. | ||
| Frankfurt | 12,60EUR | 13.06. | ||
| Hannover | 12,59EUR | 13.06. | ||
| München | 12,55EUR | 13.06. | ||
| Xetra | 12,65EUR | 13.06. | ||
| Tradegate | 12,85EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -11,47 | -18,80 | +13,79 | +47,41 | +96,05 |
| Volatilität [%] | 9,100 | 26,86 | 27,19 | 23,34 | 30,34 | 35,28 |
| Sharpe-Ratio | -23,23 | -5,223 | -1,528 | 0,5851 | 0,5063 | 0,4964 |
| Hoch | 13,28 | 14,80 | 16,94 | 16,94 | 16,94 | 16,94 |
| Tief | 12,32 | 12,32 | 12,32 | 10,89 | 6,480 | 5,216 |
| Hist. Kurs | 13,03 | 14,12 | 15,40 | 10,99 | 8,480 | 6,376 |
| ∅-Preis | 12,79 | 13,77 | 14,80 | 13,70 | 11,39 | 10,01 |
| ∅-Volumen | 831,92 | 285,46 | 460,94 | 236,84 | 215,23 | 329,87 |
| Max. Verlust [%] | -4,068 | -15,51 | -25,28 | -25,28 | -25,28 | -34,16 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 70 | 70 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 101 | 101 | 456 | 456 |
Quotes
- Geld (13.06.)12,50
- Brief (13.06.)12,71
- Spread (in %)0,2050 (1,64 %)
- Geld Stk.393
- Brief Stk.393
Kursdaten
- Eröffnungskurs12,72
- Tageshoch12,72
- Tagestief12,32
- Kurs (13.06.2025)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,78
- Vortag-Hoch12,90
- Vortag-Tief12,52
- Vortag-Schlusskurs12,72
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}