Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,20 EUR
+0,23 %
+0,03
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,19EUR | 10:50 | 1 | 13,19 |
| L&S | 13,20EUR | 13:23 | ||
| Quotrix | 13,34EUR | 07:27 | ||
| Stuttgart | 13,15EUR | 13:01 | ||
| Düsseldorf | 13,01EUR | 13:05 | ||
| Frankfurt | 12,99EUR | 12:17 | ||
| Hamburg | 13,33EUR | 08:10 | ||
| Hannover | 13,24EUR | 08:03 | ||
| München | 13,33EUR | 08:15 | ||
| Xetra | 13,21EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +6,45 | +12,15 | +3,77 | +41,60 | +33,33 |
| Volatilität [%] | 4,261 | 22,33 | 27,75 | 23,73 | 22,39 | 32,44 |
| Sharpe-Ratio | -27,11 | 3,068 | 0,9192 | 0,1817 | 0,5354 | 0,2752 |
| Hoch | 13,64 | 13,64 | 13,64 | 13,64 | 16,94 | 16,94 |
| Tief | 13,03 | 12,22 | 10,05 | 10,05 | 9,252 | 6,450 |
| Hist. Kurs | 13,41 | 12,40 | 11,77 | 12,72 | 9,322 | 9,900 |
| ∅-Preis | 13,32 | 12,96 | 11,72 | 11,92 | 12,06 | 10,88 |
| ∅-Volumen | 10,91 | 2,372 | 1,25 Tsd. | 754,50 | 395,88 | 372,96 |
| Max. Verlust [%] | -1,790 | -2,903 | -17,55 | -21,10 | -39,21 | -39,21 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 67 | 187 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 97 | 273 | 464 | 464 |
Quotes
- Geld (13:35)13,20
- Brief (13:35)13,29
- Spread (in %)0,0900 (0,68 %)
- Geld Stk.1.898
- Brief Stk.1.898
Kursdaten
- Eröffnungskurs13,13
- Tageshoch13,29
- Tagestief13,10
- Kurs (13:23)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,32
- Vortag-Hoch13,41
- Vortag-Tief13,16
- Vortag-Schlusskurs13,17
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}