Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,59 EUR
-0,28 %
-0,04
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,59EUR | 25.08. | ||
| Quotrix | 12,71EUR | 25.08. | ||
| Stuttgart | 12,59EUR | 25.08. | ||
| Berlin | 12,61EUR | 25.08. | ||
| Düsseldorf | 12,58EUR | 25.08. | ||
| Frankfurt | 12,61EUR | 25.08. | ||
| Hannover | 12,60EUR | 25.08. | ||
| München | 12,62EUR | 25.08. | ||
| Xetra | 12,68EUR | 25.08. | ||
| Tradegate | 12,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +3,92 | -21,44 | +1,90 | +22,78 | +99,26 |
| Volatilität [%] | 14,00 | 21,83 | 27,07 | 23,63 | 29,21 | 34,66 |
| Sharpe-Ratio | 5,443 | 2,386 | -1,723 | 0,1252 | 0,3133 | 0,5107 |
| Hoch | 12,76 | 13,23 | 16,94 | 16,94 | 16,94 | 16,94 |
| Tief | 12,15 | 11,92 | 11,85 | 11,85 | 6,480 | 5,216 |
| Hist. Kurs | 12,47 | 12,11 | 16,02 | 12,35 | 10,25 | 6,316 |
| ∅-Preis | 12,60 | 12,48 | 13,54 | 13,83 | 11,59 | 10,25 |
| ∅-Volumen | 407,09 | 234,08 | 188,70 | 256,48 | ||
| Max. Verlust [%] | -0,7081 | -4,577 | -27,97 | -27,97 | -27,97 | -34,16 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 120 | 120 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 171 | 171 | 456 | 456 |
Quotes
- Geld (25.08.)12,59
- Brief (25.08.)12,71
- Spread (in %)0,1200 (0,95 %)
- Geld Stk.396
- Brief Stk.396
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,64
- Tagestief12,57
- Kurs (25.08.2025)12,59
Kursdaten Vortag
- Vortag-Eröffnung12,71
- Vortag-Hoch12,76
- Vortag-Tief12,61
- Vortag-Schlusskurs12,62
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}