Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,32 EUR
-0,08 %
-0,01
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,32EUR | 17.04. | ||
| Quotrix | 12,43EUR | 17.04. | ||
| Stuttgart | 12,34EUR | 17.04. | ||
| Düsseldorf | 12,33EUR | 17.04. | ||
| Frankfurt | 12,38EUR | 17.04. | ||
| Hamburg | 12,42EUR | 17.04. | ||
| Hannover | 12,37EUR | 17.04. | ||
| München | 12,49EUR | 17.04. | ||
| Xetra | 11,84EUR | 17.04. | ||
| Tradegate | 11,57EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,60 | +7,88 | -3,71 | -10,04 | +29,99 | +31,06 |
| Volatilität [%] | 17,39 | 22,43 | 27,21 | 24,18 | 25,08 | 32,49 |
| Sharpe-Ratio | 21,00 | 4,260 | -0,2272 | -0,4057 | 0,3963 | 0,2660 |
| Hoch | 12,50 | 12,50 | 13,20 | 14,80 | 16,94 | 16,94 |
| Tief | 11,28 | 10,85 | 10,05 | 10,05 | 8,436 | 6,450 |
| Hist. Kurs | 11,45 | 11,42 | 12,80 | 13,70 | 9,478 | 9,400 |
| ∅-Preis | 11,94 | 11,44 | 11,39 | 12,08 | 11,89 | 10,78 |
| ∅-Volumen | 1,970 | 143,75 | 1,22 Tsd. | 744,16 | 357,68 | 353,97 |
| Max. Verlust [%] | -0,0811 | -4,466 | -20,79 | -31,26 | -39,21 | -39,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 118 | 227 | 283 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 175 | 326 | 409 | 456 |
Quotes
- Geld (17.04.)12,32
- Brief (17.04.)12,55
- Spread (in %)0,2300 (1,87 %)
- Geld Stk.405
- Brief Stk.405
Kursdaten
- Eröffnungskurs12,34
- Tageshoch12,50
- Tagestief12,27
- Kurs (17.04.2026)12,32
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,40
- Vortag-Tief11,96
- Vortag-Schlusskurs12,33
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}