Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,83EUR	17:35	60	949,80
L&S	15,77EUR	19:41
Quotrix	15,33EUR	07:27
Stuttgart	15,85EUR	17:33
Düsseldorf	15,59EUR	16:00
Hamburg	15,06EUR	08:32
Hannover	15,85EUR	17:25
München	15,32EUR	08:28
Tradegate	15,29EUR	03.11.	1	15,29
Frankfurt	15,29EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,52	+6,51	+18,86	+27,25
Volatilität [%]	17,12	25,48	28,82	30,74
Sharpe-Ratio	-6,949	3,634	1,332	0,9296
Hoch	15,61	16,22	16,22	16,22
Tief	15,06	14,14	12,33	10,23
Hist. Kurs	15,61	14,14	12,67	11,84
∅-Preis	15,40	15,33	13,94	12,72
∅-Volumen			46,98	48,95
Max. Verlust [%]	-1,858	-5,549	-12,86	-17,31
Max. Verlustperiode (Handelstage)	4	7	52	64
Max. Verlustperiode (Kalendertage)	6	11	74	92

Quotes

Geld (19:26)15,55
Brief (19:27)16,10
Spread (in %)0,5500 (3,54 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs15,06
Tageshoch15,06
Tagestief15,06
Kurs (08:32)15,06

Kursdaten Vortag

Vortag-Eröffnung15,32
Vortag-Hoch15,32
Vortag-Tief15,32
Vortag-Schlusskurs15,32

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}