Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,06 EUR
+2,92 %
+0,37
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,83EUR | 06.05. | ||
| Quotrix | 13,07EUR | 06.05. | ||
| Stuttgart | 12,86EUR | 06.05. | ||
| Düsseldorf | 12,97EUR | 06.05. | ||
| Frankfurt | 12,83EUR | 06.05. | ||
| Hamburg | 13,06EUR | 06.05. | ||
| Hannover | 13,01EUR | 06.05. | ||
| München | 13,00EUR | 06.05. | ||
| Xetra | 13,05EUR | 06.05. | ||
| Tradegate | 12,87EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +17,34 | +9,56 | |||
| Volatilität [%] | 12,39 | 39,55 | 32,93 | |||
| Sharpe-Ratio | 15,95 | 4,307 | 0,5063 | |||
| Hoch | 13,06 | 13,06 | 13,06 | |||
| Tief | 12,39 | 11,13 | 10,23 | |||
| Hist. Kurs | 12,39 | 11,13 | 11,92 | |||
| ∅-Preis | 12,55 | 12,07 | 11,40 | |||
| ∅-Volumen | 51,10 | |||||
| Max. Verlust [%] | -5,241 | -17,31 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 64 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 92 |
Kursdaten
- Eröffnungskurs13,06
- Tageshoch13,06
- Tagestief13,06
- Kurs (06.05.2026)13,06
Kursdaten Vortag
- Vortag-Eröffnung12,69
- Vortag-Hoch12,69
- Vortag-Tief12,69
- Vortag-Schlusskurs12,69
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}