Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,63 EUR
-0,15 %
-0,02
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,92EUR | 18.09. | 1 | 13,92 |
| L&S | 13,92EUR | 18.09. | ||
| Quotrix | 13,91EUR | 18.09. | ||
| Stuttgart | 13,77EUR | 18.09. | ||
| Düsseldorf | 13,74EUR | 18.09. | ||
| Frankfurt | 13,82EUR | 18.09. | ||
| Hamburg | 13,63EUR | 18.09. | ||
| Hannover | 13,87EUR | 18.09. | ||
| München | 13,90EUR | 18.09. | ||
| Xetra | 13,81EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +0,07 | +21,32 | |||
| Volatilität [%] | 22,20 | 22,47 | 32,02 | |||
| Sharpe-Ratio | 7,020 | 0,0563 | 1,276 | |||
| Hoch | 13,78 | 14,19 | 15,16 | |||
| Tief | 13,21 | 13,21 | 10,92 | |||
| Hist. Kurs | 13,21 | 13,62 | 11,24 | |||
| ∅-Preis | 13,56 | 13,66 | 13,20 | |||
| ∅-Volumen | 1,03 Tsd. | 269,61 | 48,07 | |||
| Max. Verlust [%] | -0,9448 | -6,312 | -12,86 | |||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 50 |
Kursdaten
- Eröffnungskurs13,63
- Tageshoch13,63
- Tagestief13,63
- Kurs (18.09.2026)13,63
Kursdaten Vortag
- Vortag-Eröffnung13,65
- Vortag-Hoch13,65
- Vortag-Tief13,65
- Vortag-Schlusskurs13,65
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}