Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,79 EUR
+0,95 %
+0,13
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,17EUR | 17:37 | ||
| Quotrix | 13,79EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 16:03 | ||
| Düsseldorf | 13,82EUR | 09:10 | ||
| Hannover | 13,72EUR | 08:01 | ||
| München | 13,73EUR | 08:06 | ||
| Berlin | 13,73EUR | 08:08 | ||
| Xetra | 13,79EUR | 29.04. | 734 | 10.118,19 |
| Frankfurt | 13,76EUR | 29.04. | ||
| Tradegate | 13,66EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -6,61 | +0,92 | +19,61 | +46,34 | +151,73 |
| Volatilität [%] | 20,84 | 29,20 | 23,56 | 20,17 | 26,56 | 33,06 |
| Sharpe-Ratio | -0,2362 | -2,868 | 0,1127 | 0,8884 | 0,5383 | 0,6849 |
| Hoch | 13,95 | 14,89 | 16,70 | 16,70 | 16,70 | 16,70 |
| Tief | 13,66 | 13,31 | 13,31 | 10,95 | 8,500 | 4,799 |
| Hist. Kurs | 13,80 | 14,76 | 13,66 | 11,53 | 9,420 | 5,476 |
| ∅-Preis | 13,78 | 13,97 | 15,04 | 13,47 | 11,38 | 10,09 |
| ∅-Volumen | 37,16 Tsd. | 91,72 Tsd. | 24,59 Tsd. | 12,59 Tsd. | 5,95 Tsd. | 6,31 Tsd. |
| Max. Verlust [%] | -2,080 | -10,02 | -19,83 | -19,83 | -20,19 | -33,50 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 37 | 41 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 55 | 57 | 456 | 456 |
Quotes
- Geld (17:23)14,17
- Brief (17:23)14,24
- Spread (in %)0,0700 (0,49 %)
- Geld Stk.352
- Brief Stk.351
Kursdaten
- Eröffnungskurs13,78
- Tageshoch13,79
- Tagestief13,73
- Kurs (29.04.2025)13,79
- Umsatz EUR10.118,19
- Gehand. Stk.734
Kursdaten Vortag
- Vortag-Eröffnung13,72
- Vortag-Hoch13,79
- Vortag-Tief13,66
- Vortag-Schlusskurs13,66
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}