Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,84 EUR
-2,07 %
-0,25
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,32EUR | 17.04. | ||
| Quotrix | 12,43EUR | 17.04. | ||
| Stuttgart | 12,34EUR | 17.04. | ||
| Düsseldorf | 12,33EUR | 17.04. | ||
| Frankfurt | 12,38EUR | 17.04. | ||
| Hamburg | 12,42EUR | 17.04. | ||
| Hannover | 12,37EUR | 17.04. | ||
| München | 12,49EUR | 17.04. | ||
| Xetra | 11,84EUR | 17.04. | ||
| Tradegate | 11,57EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +2,51 | -5,99 | -14,57 | +23,18 | +24,63 |
| Volatilität [%] | 27,62 | 21,85 | 26,40 | 22,24 | 20,11 | 28,00 |
| Sharpe-Ratio | 6,147 | 1,440 | -0,4301 | -0,6946 | 0,3498 | 0,2280 |
| Hoch | 12,09 | 12,09 | 13,07 | 14,68 | 16,70 | 16,70 |
| Tief | 11,45 | 11,03 | 10,27 | 10,27 | 9,226 | 6,850 |
| Hist. Kurs | 11,45 | 11,55 | 12,60 | 13,86 | 9,612 | 9,500 |
| ∅-Preis | 11,83 | 11,46 | 11,45 | 12,16 | 12,06 | 10,99 |
| ∅-Volumen | 299,79 | 3,76 Tsd. | 6,07 Tsd. | 9,71 Tsd. | 7,82 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -2,068 | -4,545 | -20,45 | -30,02 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 118 | 229 | 282 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 175 | 330 | 408 | 456 |
Kursdaten
- Eröffnungskurs11,84
- Tageshoch11,84
- Tagestief11,84
- Kurs (17.04.2026)11,84
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,09
- Vortag-Tief12,09
- Vortag-Schlusskurs12,09
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}