Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,24 EUR
+1,86 %
+0,21
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,12EUR | 07:19 | ||
| Xetra | 11,24EUR | 04.03. | 180 | 2.023,20 |
| Quotrix | 10,95EUR | 04.03. | ||
| Stuttgart | 11,25EUR | 04.03. | ||
| Hannover | 11,13EUR | 04.03. | ||
| München | 11,30EUR | 04.03. | ||
| Düsseldorf | 11,14EUR | 04.03. | ||
| Frankfurt | 11,21EUR | 04.03. | ||
| Hamburg | 10,95EUR | 04.03. | ||
| Tradegate | 10,71EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +7,82 | -8,39 | -31,53 | +7,56 | +26,29 |
| Volatilität [%] | 61,35 | 29,91 | 25,74 | 24,74 | 20,68 | 28,17 |
| Sharpe-Ratio | 1,742 | 2,588 | -0,8046 | -1,577 | 0,0965 | 0,2249 |
| Hoch | 11,24 | 11,24 | 13,07 | 16,70 | 16,70 | 16,70 |
| Tief | 10,52 | 10,27 | 10,27 | 10,27 | 9,226 | 6,850 |
| Hist. Kurs | 10,87 | 10,43 | 12,27 | 16,42 | 10,45 | 8,900 |
| ∅-Preis | 10,79 | 10,58 | 11,63 | 12,57 | 12,01 | 10,94 |
| ∅-Volumen | 18,32 Tsd. | 6,98 Tsd. | 5,89 Tsd. | 18,25 Tsd. | 7,80 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -4,494 | -4,494 | -20,45 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 87 | 251 | 251 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 130 | 363 | 363 | 456 |
Kursdaten
- Eröffnungskurs11,07
- Tageshoch11,24
- Tagestief11,07
- Kurs (04.03.2026)11,24
- Umsatz EUR2.023,20
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung11,04
- Vortag-Hoch11,04
- Vortag-Tief11,04
- Vortag-Schlusskurs11,04
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}