Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,07 EUR
+0,08 %
+0,01
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,08EUR | 12:49 | 50 | 654,00 |
| Xetra | 13,07EUR | 11:45 | 20 | 261,40 |
| L&S | 13,03EUR | 16:08 | ||
| Quotrix | 13,16EUR | 07:27 | ||
| Stuttgart | 13,04EUR | 15:32 | ||
| Düsseldorf | 12,95EUR | 13:05 | ||
| Frankfurt | 12,99EUR | 09:17 | ||
| Hamburg | 13,15EUR | 08:04 | ||
| Hannover | 13,06EUR | 08:04 | ||
| München | 13,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +4,23 | +15,36 | -6,41 | +40,87 | +32,69 |
| Volatilität [%] | 19,08 | 21,56 | 26,64 | 23,19 | 20,23 | 28,05 |
| Sharpe-Ratio | 1,976 | 2,144 | 1,177 | -0,2604 | 0,5632 | 0,2719 |
| Hoch | 13,07 | 13,16 | 13,16 | 13,97 | 16,70 | 16,70 |
| Tief | 12,81 | 12,46 | 10,27 | 10,27 | 9,278 | 6,850 |
| Hist. Kurs | 12,98 | 12,54 | 11,33 | 13,97 | 9,278 | 9,850 |
| ∅-Preis | 12,94 | 12,88 | 11,68 | 12,00 | 12,16 | 11,06 |
| ∅-Volumen | 2,10 Tsd. | 12,35 Tsd. | 8,17 Tsd. | 9,41 Tsd. | 8,10 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -1,310 | -3,831 | -17,38 | -26,46 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 65 | 252 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 93 | 364 | 454 | 456 |
Quotes
- Geld (15:55)13,02
- Brief (15:59)13,18
- Spread (in %)0,1600 (1,23 %)
- Geld Stk.5.760
- Brief Stk.5.690
Kursdaten
- Eröffnungskurs13,07
- Tageshoch13,07
- Tagestief13,07
- Kurs (11:45)13,07
- Umsatz EUR261,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung13,06
- Vortag-Hoch13,06
- Vortag-Tief13,06
- Vortag-Schlusskurs13,06
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}