Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,73 EUR
-1,24 %
-0,16
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,41EUR | 05.06. | 4 | 53,64 |
| Quotrix | 13,29EUR | 05.06. | ||
| Stuttgart | 13,44EUR | 05.06. | ||
| Düsseldorf | 13,35EUR | 05.06. | ||
| Frankfurt | 13,36EUR | 05.06. | ||
| Hamburg | 13,29EUR | 05.06. | ||
| Hannover | 13,19EUR | 05.06. | ||
| München | 13,29EUR | 05.06. | ||
| Xetra | 12,73EUR | 05.06. | ||
| Tradegate | 13,11EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -2,45 | +11,91 | -3,12 | +33,77 | +28,59 |
| Volatilität [%] | 20,90 | 20,73 | 26,63 | 22,87 | 20,20 | 28,03 |
| Sharpe-Ratio | -2,626 | -1,349 | 0,9365 | -0,1124 | 0,4796 | 0,2496 |
| Hoch | 13,07 | 13,16 | 13,16 | 13,16 | 16,70 | 16,70 |
| Tief | 12,73 | 12,54 | 10,27 | 10,27 | 9,432 | 6,850 |
| Hist. Kurs | 12,87 | 13,05 | 11,38 | 13,14 | 9,516 | 9,900 |
| ∅-Preis | 12,88 | 12,89 | 11,71 | 11,99 | 12,17 | 11,07 |
| ∅-Volumen | 1,79 Tsd. | 10,25 Tsd. | 8,11 Tsd. | 9,37 Tsd. | 8,09 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -2,527 | -3,831 | -17,38 | -21,84 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 65 | 238 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 93 | 346 | 457 | 457 |
Kursdaten
- Eröffnungskurs12,73
- Tageshoch12,73
- Tagestief12,73
- Kurs (05.06.2026)12,73
Kursdaten Vortag
- Vortag-Eröffnung12,89
- Vortag-Hoch12,89
- Vortag-Tief12,89
- Vortag-Schlusskurs12,89
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}