Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,30 EUR
+0,13 %
+0,02
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,25EUR | 16:27 | 1.356 | 15.248,22 |
| Xetra | 11,30EUR | 17:35 | 1.090 | 12.311,55 |
| L&S | 11,26EUR | 22:59 | ||
| Quotrix | 11,39EUR | 07:27 | ||
| Stuttgart | 11,27EUR | 21:33 | ||
| Berlin | 11,34EUR | 08:08 | ||
| Düsseldorf | 11,18EUR | 16:00 | ||
| Frankfurt | 11,34EUR | 08:37 | ||
| Hamburg | 11,35EUR | 08:16 | ||
| Hannover | 11,26EUR | 17:25 | ||
| München | 11,24EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -7,95 | -19,18 | -21,89 | +6,06 | +86,82 |
| Volatilität [%] | 46,80 | 27,92 | 19,12 | 21,31 | 19,72 | 30,54 |
| Sharpe-Ratio | -10,26 | -3,775 | -2,183 | -1,158 | 0,0963 | 0,5034 |
| Hoch | 12,17 | 13,07 | 14,68 | 16,70 | 16,70 | 16,70 |
| Tief | 11,28 | 11,28 | 11,28 | 11,28 | 9,226 | 6,046 |
| Hist. Kurs | 12,17 | 12,27 | 13,98 | 14,46 | 10,65 | 6,046 |
| ∅-Preis | 11,88 | 12,37 | 12,69 | 13,83 | 11,94 | 10,77 |
| ∅-Volumen | 244,11 | 1,36 Tsd. | 10,50 Tsd. | 17,43 Tsd. | 7,09 Tsd. | 7,13 Tsd. |
| Max. Verlust [%] | -7,313 | -12,63 | -23,13 | -32,43 | -32,43 | -33,50 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 121 | 174 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 169 | 247 | 456 | 456 |
Kursdaten
- Eröffnungskurs11,32
- Tageshoch11,32
- Tagestief11,28
- Kurs (17:35)11,30
- Umsatz EUR12.311,55
- Gehand. Stk.1.090
Kursdaten Vortag
- Vortag-Eröffnung11,29
- Vortag-Hoch11,30
- Vortag-Tief11,28
- Vortag-Schlusskurs11,28
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}