Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,96 EUR
+0,21 %
+0,03
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,02EUR | 12:24 | 2 | 24,03 |
| L&S | 12,02EUR | 13:33 | ||
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 11,96EUR | 07:40 | ||
| Berlin | 11,97EUR | 08:08 | ||
| Düsseldorf | 11,96EUR | 09:10 | ||
| Frankfurt | 11,98EUR | 08:32 | ||
| Hamburg | 11,97EUR | 08:16 | ||
| Hannover | 11,97EUR | 08:01 | ||
| München | 12,08EUR | 08:05 | ||
| Xetra | 12,03EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +5,56 | -4,70 | -22,29 | +13,90 | +55,16 |
| Volatilität [%] | 15,36 | 20,07 | 22,25 | 21,53 | 28,16 | |
| Sharpe-Ratio | 4,909 | -0,4955 | -1,123 | 0,2119 | 0,3765 | |
| Hoch | 11,99 | 11,99 | 13,12 | 16,75 | 16,75 | 16,75 |
| Tief | 11,94 | 11,17 | 11,15 | 11,15 | 4,973 | 4,973 |
| Hist. Kurs | 11,99 | 11,33 | 12,55 | 15,39 | 10,50 | 7,708 |
| ∅-Preis | 11,96 | 11,60 | 12,09 | 13,34 | 11,86 | 10,73 |
| ∅-Volumen | 218,38 | 212,06 | 113,43 | 252,78 | ||
| Max. Verlust [%] | -0,4172 | -1,269 | -13,80 | -33,21 | -33,21 | -33,21 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 51 | 207 | 209 | 254 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 71 | 294 | 296 | 361 |
Quotes
- Geld (13:16)11,99
- Brief (13:16)12,33
- Spread (in %)0,3350 (2,79 %)
- Geld Stk.600
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs11,96
- Tageshoch11,96
- Tagestief11,96
- Kurs (07:40)11,96
Kursdaten Vortag
- Vortag-Eröffnung11,94
- Vortag-Hoch11,94
- Vortag-Tief11,94
- Vortag-Schlusskurs11,94
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}