Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,73 EUR
-1,32 %
-0,17
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,98EUR | 07:30 | 100 | 1.298,00 |
| L&S | 12,71EUR | 22:25 | ||
| Quotrix | 12,93EUR | 07:27 | ||
| Stuttgart | 12,73EUR | 21:55 | ||
| Düsseldorf | 12,55EUR | 16:00 | ||
| Frankfurt | 12,62EUR | 09:08 | ||
| Hamburg | 12,92EUR | 08:13 | ||
| Hannover | 12,88EUR | 17:25 | ||
| München | 12,80EUR | 09:15 | ||
| Xetra | 12,87EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +2,74 | +12,36 | -10,07 | +38,01 | +31,92 |
| Volatilität [%] | 16,71 | 24,64 | 27,45 | 24,17 | 22,14 | 27,70 |
| Sharpe-Ratio | -5,003 | 2,073 | 1,061 | -0,3489 | 0,5223 | 0,2739 |
| Hoch | 13,11 | 13,22 | 13,22 | 14,44 | 16,75 | 16,75 |
| Tief | 12,55 | 12,24 | 10,08 | 10,08 | 4,973 | 4,973 |
| Hist. Kurs | 13,07 | 12,39 | 11,33 | 14,16 | 9,224 | 9,650 |
| ∅-Preis | 12,99 | 12,78 | 11,59 | 11,95 | 12,09 | 10,95 |
| ∅-Volumen | 2,36 Tsd. | 561,43 | 136,61 | 177,38 | 127,42 | 236,34 |
| Max. Verlust [%] | -1,986 | -4,678 | -17,38 | -27,94 | -38,90 | -38,90 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 67 | 252 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 97 | 364 | 450 | 450 |
Quotes
- Geld (17:41)12,73
- Brief (17:41)13,00
- Spread (in %)0,2700 (2,12 %)
- Geld Stk.786
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,77
- Tageshoch12,88
- Tagestief12,55
- Kurs (21:55)12,73
Kursdaten Vortag
- Vortag-Eröffnung12,85
- Vortag-Hoch12,97
- Vortag-Tief12,72
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}