Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,56 EUR
+1,87 %
+0,23
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,52EUR | 18:14 | ||
| Quotrix | 12,42EUR | 07:27 | ||
| Stuttgart | 12,56EUR | 17:16 | ||
| Düsseldorf | 12,45EUR | 16:00 | ||
| Hamburg | 12,41EUR | 08:06 | ||
| Hannover | 12,56EUR | 17:25 | ||
| München | 12,51EUR | 09:15 | ||
| Xetra | 12,61EUR | 17:35 | ||
| Tradegate | 12,45EUR | 20.04. | 2 | 24,90 |
| Frankfurt | 12,12EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +13,92 | -1,45 | -8,92 | +30,45 | +39,56 |
| Volatilität [%] | 21,58 | 19,23 | 27,52 | 23,92 | 22,64 | 27,79 |
| Sharpe-Ratio | 13,18 | 7,653 | -0,1880 | -0,4359 | 0,3884 | 0,2917 |
| Hoch | 12,61 | 12,61 | 12,95 | 14,79 | 16,75 | 16,75 |
| Tief | 11,59 | 10,87 | 10,08 | 10,08 | 4,973 | 4,973 |
| Hist. Kurs | 11,78 | 11,03 | 12,75 | 13,79 | 9,628 | 9,000 |
| ∅-Preis | 12,17 | 11,51 | 11,39 | 12,10 | 11,99 | 10,88 |
| ∅-Volumen | 39,65 | 130,78 | 112,24 | 244,17 | ||
| Max. Verlust [%] | -0,0810 | -1,548 | -20,68 | -31,03 | -38,90 | -38,90 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 119 | 228 | 284 | 284 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 178 | 329 | 412 | 412 |
Quotes
- Geld (17:53)12,51
- Brief (17:53)12,71
- Spread (in %)0,2000 (1,60 %)
- Geld Stk.799
- Brief Stk.625
Kursdaten
- Eröffnungskurs12,31
- Tageshoch12,61
- Tagestief12,31
- Kurs (17:16)12,56
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,38
- Vortag-Tief12,30
- Vortag-Schlusskurs12,33
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}