Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,08 EUR
+1,19 %
+0,13
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,04EUR | 30.01. | 1.364 | 15.058,56 |
| Tradegate | 11,08EUR | 30.01. | 549 | 6.080,18 |
| L&S | 11,06EUR | 30.01. | ||
| Quotrix | 10,96EUR | 30.01. | ||
| Stuttgart | 11,08EUR | 30.01. | ||
| Düsseldorf | 11,05EUR | 30.01. | ||
| Frankfurt | 11,00EUR | 30.01. | ||
| Hamburg | 10,97EUR | 30.01. | ||
| Hannover | 11,01EUR | 30.01. | ||
| München | 11,09EUR | 30.01. | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -7,09 | -11,25 | -30,79 | +6,54 | +23,11 |
| Volatilität [%] | 24,81 | 43,39 | 26,13 | 24,61 | 22,24 | 28,08 |
| Sharpe-Ratio | 0,2948 | -1,918 | -0,8695 | -1,465 | 0,1160 | 0,2159 |
| Hoch | 11,20 | 12,68 | 13,12 | 16,75 | 16,75 | 16,75 |
| Tief | 10,65 | 10,59 | 10,59 | 10,59 | 4,973 | 4,973 |
| Hist. Kurs | 11,07 | 11,93 | 12,49 | 16,01 | 10,40 | 9,000 |
| ∅-Preis | 10,96 | 11,41 | 11,93 | 12,98 | 11,89 | 10,79 |
| ∅-Volumen | 221,67 | 110,57 | 156,18 | 119,83 | 249,27 | |
| Max. Verlust [%] | -2,892 | -14,22 | -18,13 | -36,57 | -36,57 | -36,57 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 70 | 230 | 230 | 254 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 105 | 332 | 332 | 361 |
Quotes
- Geld (30.01.)11,08
- Brief (30.01.)11,19
- Spread (in %)0,1050 (0,95 %)
- Geld Stk.1.528
- Brief Stk.1.519
Kursdaten
- Eröffnungskurs10,91
- Tageshoch11,08
- Tagestief10,90
- Kurs (30.01.2026)11,08
Kursdaten Vortag
- Vortag-Eröffnung10,94
- Vortag-Hoch10,95
- Vortag-Tief10,80
- Vortag-Schlusskurs10,95
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}