Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
10,37 EUR
+0,39 %
+0,04
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,48EUR | 15:41 | ||
| Quotrix | 10,35EUR | 07:27 | ||
| Stuttgart | 10,37EUR | 15:03 | ||
| Düsseldorf | 10,50EUR | 13:05 | ||
| Frankfurt | 10,34EUR | 08:31 | ||
| Hamburg | 10,37EUR | 08:08 | ||
| Hannover | 10,33EUR | 08:01 | ||
| München | 10,45EUR | 09:05 | ||
| Tradegate | 10,49EUR | 12.02. | 3.763 | 39.455,06 |
| Xetra | 10,39EUR | 12.02. | 765 | 7.944,53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -16,00 | -15,83 | -35,27 | +1,67 | +18,51 |
| Volatilität [%] | 22,08 | 47,19 | 27,40 | 25,73 | 22,64 | 28,14 |
| Sharpe-Ratio | -0,2820 | -4,245 | -1,240 | -1,669 | 0,0438 | 0,1868 |
| Hoch | 10,62 | 12,68 | 13,12 | 16,75 | 16,75 | 16,75 |
| Tief | 10,08 | 10,08 | 10,08 | 10,08 | 4,973 | 4,973 |
| Hist. Kurs | 10,34 | 12,35 | 12,32 | 16,02 | 10,20 | 8,750 |
| ∅-Preis | 10,30 | 10,79 | 11,77 | 12,78 | 11,90 | 10,80 |
| ∅-Volumen | 192,00 | 110,57 | 130,78 | 119,83 | 249,46 | |
| Max. Verlust [%] | -1,397 | -17,38 | -21,14 | -38,90 | -38,90 | -38,90 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 79 | 239 | 239 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 118 | 345 | 345 | 361 |
Quotes
- Geld (15:09)10,43
- Brief (15:09)10,52
- Spread (in %)0,0950 (0,91 %)
- Geld Stk.3.125
- Brief Stk.3.310
Kursdaten
- Eröffnungskurs10,31
- Tageshoch10,62
- Tagestief10,30
- Kurs (15:03)10,37
Kursdaten Vortag
- Vortag-Eröffnung10,28
- Vortag-Hoch10,56
- Vortag-Tief10,27
- Vortag-Schlusskurs10,33
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}