Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,25 EUR
+0,62 %
+0,08
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,25EUR | 09.01. | ||
| Quotrix | 12,26EUR | 09.01. | ||
| Stuttgart | 12,25EUR | 09.01. | ||
| Düsseldorf | 12,19EUR | 09.01. | ||
| Frankfurt | 12,23EUR | 09.01. | ||
| Hamburg | 12,27EUR | 09.01. | ||
| Hannover | 12,22EUR | 09.01. | ||
| München | 12,23EUR | 09.01. | ||
| Xetra | 12,25EUR | 09.01. | ||
| Tradegate | 12,07EUR | 09.01. | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +7,37 | +0,45 | -21,15 | +18,88 | +62,01 |
| Volatilität [%] | 21,88 | 21,16 | 20,62 | 22,60 | 21,33 | 28,13 |
| Sharpe-Ratio | 12,87 | 4,519 | -0,0100 | -1,055 | 0,2717 | 0,4038 |
| Hoch | 12,26 | 12,26 | 13,12 | 16,75 | 16,75 | 16,75 |
| Tief | 11,58 | 11,17 | 11,15 | 11,15 | 4,973 | 4,973 |
| Hist. Kurs | 11,63 | 11,41 | 12,19 | 15,53 | 10,30 | 7,558 |
| ∅-Preis | 12,01 | 11,87 | 12,06 | 13,24 | 11,88 | 10,75 |
| ∅-Volumen | 92,15 | 25,60 | 75,79 | 152,95 | 114,03 | 252,36 |
| Max. Verlust [%] | -0,1641 | -3,365 | -13,80 | -33,21 | -33,21 | -33,21 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 54 | 214 | 214 | 254 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 83 | 310 | 310 | 361 |
Kursdaten
- Eröffnungskurs12,18
- Tageshoch12,26
- Tagestief12,13
- Kurs (09.01.2026)12,25
Kursdaten Vortag
- Vortag-Eröffnung12,14
- Vortag-Hoch12,18
- Vortag-Tief12,00
- Vortag-Schlusskurs12,17
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}