Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,28 EUR
+0,38 %
+0,05
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,17EUR | 09:12 | ||
| Quotrix | 13,34EUR | 07:27 | ||
| Stuttgart | 13,28EUR | 08:56 | ||
| Hamburg | 13,33EUR | 08:10 | ||
| Hannover | 13,24EUR | 08:03 | ||
| München | 13,33EUR | 08:15 | ||
| Düsseldorf | 13,02EUR | 08:10 | ||
| Frankfurt | 13,09EUR | 11.06. | ||
| Xetra | 13,21EUR | 11.06. | ||
| Tradegate | 13,30EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +6,58 | +15,43 | +4,03 | +40,23 | +34,82 |
| Volatilität [%] | 17,49 | 21,96 | 27,85 | 23,96 | 22,19 | 27,70 |
| Sharpe-Ratio | 2,913 | 3,412 | 1,169 | 0,2119 | 0,5291 | 0,2818 |
| Hoch | 13,55 | 13,55 | 13,55 | 13,55 | 16,75 | 16,75 |
| Tief | 12,89 | 12,24 | 10,08 | 10,08 | 4,973 | 4,973 |
| Hist. Kurs | 13,20 | 12,46 | 11,51 | 12,77 | 9,470 | 9,850 |
| ∅-Preis | 13,33 | 12,95 | 11,72 | 11,94 | 12,14 | 10,97 |
| ∅-Volumen | 512,61 | 136,61 | 176,86 | 127,42 | 236,52 | |
| Max. Verlust [%] | -0,9673 | -2,824 | -17,38 | -21,14 | -38,90 | -38,90 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 67 | 133 | 320 | 320 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 97 | 199 | 463 | 463 |
Quotes
- Geld (08:55)13,28
- Brief (08:55)13,48
- Spread (in %)0,2000 (1,51 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs13,24
- Tageshoch13,28
- Tagestief13,24
- Kurs (08:56)13,28
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,41
- Vortag-Tief13,20
- Vortag-Schlusskurs13,23
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}