Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,20 EUR
-1,37 %
-0,16
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,26EUR | 25.11. | 2 | 22,52 |
| L&S | 11,18EUR | 25.11. | ||
| Quotrix | 11,42EUR | 25.11. | ||
| Stuttgart | 11,20EUR | 25.11. | ||
| Berlin | 11,34EUR | 25.11. | ||
| Düsseldorf | 11,18EUR | 25.11. | ||
| Frankfurt | 11,36EUR | 25.11. | ||
| Hamburg | 11,42EUR | 25.11. | ||
| Hannover | 11,28EUR | 25.11. | ||
| München | 11,25EUR | 25.11. | ||
| Tradegate | 11,46EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -12,95 | -22,74 | -24,36 | -2,23 | +53,31 |
| Volatilität [%] | 9,282 | 23,74 | 20,97 | 22,24 | 21,69 | 28,29 |
| Sharpe-Ratio | 3,098 | -6,334 | -2,231 | -1,173 | 0,0034 | 0,3786 |
| Hoch | 11,44 | 12,95 | 14,79 | 16,75 | 16,75 | 16,75 |
| Tief | 11,15 | 11,15 | 11,15 | 11,15 | 4,973 | 4,973 |
| Hist. Kurs | 11,30 | 12,86 | 14,49 | 14,80 | 11,45 | 7,302 |
| ∅-Preis | 11,32 | 11,73 | 12,38 | 13,63 | 11,84 | 10,65 |
| ∅-Volumen | 213,71 | 212,06 | 113,13 | 252,58 | ||
| Max. Verlust [%] | -0,4421 | -13,30 | -24,61 | -33,21 | -33,21 | -33,21 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 130 | 186 | 233 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 182 | 265 | 331 | 361 |
Kursdaten
- Eröffnungskurs11,33
- Tageshoch11,33
- Tagestief11,20
- Kurs (25.11.2025)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,37
- Vortag-Hoch11,39
- Vortag-Tief11,31
- Vortag-Schlusskurs11,35
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}