Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,94 EUR
-0,42 %
-0,05
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,11EUR | 23.12. | 98 | 1.186,78 |
| L&S | 11,96EUR | 23.12. | ||
| Quotrix | 12,03EUR | 23.12. | ||
| Stuttgart | 11,94EUR | 23.12. | ||
| Berlin | 11,95EUR | 23.12. | ||
| Düsseldorf | 11,97EUR | 23.12. | ||
| Frankfurt | 12,05EUR | 23.12. | ||
| Hamburg | 12,03EUR | 23.12. | ||
| Hannover | 12,02EUR | 23.12. | ||
| München | 12,08EUR | 23.12. | ||
| Xetra | 12,03EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +6,61 | -2,85 | -21,69 | +12,07 | +60,94 |
| Volatilität [%] | 5,133 | 14,25 | 20,03 | 22,23 | 21,50 | 28,18 |
| Sharpe-Ratio | -3,103 | 5,527 | -0,2814 | -1,076 | 0,1894 | 0,4030 |
| Hoch | 11,99 | 11,99 | 13,12 | 16,75 | 16,75 | 16,75 |
| Tief | 11,94 | 11,17 | 11,15 | 11,15 | 4,973 | 4,973 |
| Hist. Kurs | 11,96 | 11,20 | 12,29 | 15,24 | 10,65 | 7,416 |
| ∅-Preis | 11,96 | 11,55 | 12,09 | 13,34 | 11,86 | 10,72 |
| ∅-Volumen | 215,02 | 211,22 | 112,98 | 252,38 | ||
| Max. Verlust [%] | -0,4172 | -1,269 | -13,80 | -33,21 | -33,21 | -33,21 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 51 | 207 | 209 | 254 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 71 | 294 | 296 | 361 |
Kursdaten
- Eröffnungskurs11,94
- Tageshoch11,94
- Tagestief11,94
- Kurs (23.12.2025)11,94
Kursdaten Vortag
- Vortag-Eröffnung11,98
- Vortag-Hoch11,99
- Vortag-Tief11,98
- Vortag-Schlusskurs11,99
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}