Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,26 EUR
-0,31 %
-0,04
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,26EUR | 07:06 | ||
| Quotrix | 11,36EUR | 07:27 | ||
| Tradegate | 11,26EUR | 02.12. | 50 | 563,00 |
| Stuttgart | 11,26EUR | 02.12. | ||
| Berlin | 11,28EUR | 02.12. | ||
| Düsseldorf | 11,26EUR | 02.12. | ||
| Frankfurt | 11,23EUR | 02.12. | ||
| Hamburg | 11,32EUR | 02.12. | ||
| Hannover | 11,30EUR | 02.12. | ||
| München | 11,23EUR | 02.12. | ||
| Xetra | 11,32EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -6,67 | -18,99 | -24,25 | +1,44 | +50,62 |
| Volatilität [%] | 7,610 | 22,98 | 20,57 | 22,28 | 21,55 | 28,29 |
| Sharpe-Ratio | 7,090 | -3,456 | -1,950 | -1,212 | 0,0421 | 0,3588 |
| Hoch | 11,33 | 12,07 | 13,90 | 16,75 | 16,75 | 16,75 |
| Tief | 11,20 | 11,15 | 11,15 | 11,15 | 4,973 | 4,973 |
| Hist. Kurs | 11,20 | 12,07 | 13,90 | 14,87 | 11,10 | 7,476 |
| ∅-Preis | 11,26 | 11,43 | 12,24 | 13,56 | 11,84 | 10,67 |
| ∅-Volumen | 215,35 | 212,06 | 113,13 | 252,58 | ||
| Max. Verlust [%] | -0,3089 | -7,584 | -19,78 | -33,21 | -33,21 | -33,21 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 130 | 191 | 231 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 182 | 272 | 329 | 361 |
Kursdaten
- Eröffnungskurs11,26
- Tageshoch11,27
- Tagestief11,26
- Kurs (02.12.2025)11,26
Kursdaten Vortag
- Vortag-Eröffnung11,24
- Vortag-Hoch11,30
- Vortag-Tief11,24
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}