Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,41 EUR
-0,35 %
-0,04
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,36EUR | 08:51 | ||
| Quotrix | 11,46EUR | 07:27 | ||
| Stuttgart | 11,41EUR | 08:16 | ||
| Düsseldorf | 11,22EUR | 08:10 | ||
| Hamburg | 11,21EUR | 08:16 | ||
| Hannover | 11,41EUR | 08:03 | ||
| München | 11,45EUR | 08:15 | ||
| Xetra | 11,45EUR | 10.04. | 154 | 1.763,30 |
| Tradegate | 11,60EUR | 10.04. | 1 | 11,60 |
| Frankfurt | 11,43EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +0,75 | -6,21 | -16,29 | +20,28 | +25,38 |
| Volatilität [%] | 16,55 | 18,61 | 27,98 | 23,98 | 22,54 | 27,82 |
| Sharpe-Ratio | -3,200 | 0,7223 | -0,3816 | -0,7026 | 0,3011 | 0,2309 |
| Hoch | 12,02 | 12,02 | 13,12 | 14,79 | 16,75 | 16,75 |
| Tief | 11,05 | 10,87 | 10,08 | 10,08 | 4,973 | 4,973 |
| Hist. Kurs | 11,55 | 11,33 | 12,17 | 13,63 | 9,486 | 9,100 |
| ∅-Preis | 11,55 | 11,30 | 11,41 | 12,12 | 11,96 | 10,86 |
| ∅-Volumen | 39,33 | 131,82 | 111,95 | 243,79 | ||
| Max. Verlust [%] | -1,548 | -4,832 | -21,14 | -31,03 | -38,90 | -38,90 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 118 | 222 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 175 | 319 | 402 | 402 |
Quotes
- Geld (07:08)11,41
- Brief (07:08)11,50
- Spread (in %)0,0900 (0,79 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,41
- Tagestief11,41
- Kurs (08:16)11,41
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,63
- Vortag-Tief11,42
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}