Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,07 EUR
+0,45 %
+0,05
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,18EUR | 23.01. | 1.173 | 13.108,28 |
| Tradegate | 11,09EUR | 23.01. | 1.147 | 12.720,23 |
| L&S | 11,05EUR | 23.01. | ||
| Quotrix | 11,06EUR | 23.01. | ||
| Stuttgart | 11,07EUR | 23.01. | ||
| Düsseldorf | 11,07EUR | 23.01. | ||
| Frankfurt | 11,07EUR | 23.01. | ||
| Hamburg | 11,05EUR | 23.01. | ||
| Hannover | 11,12EUR | 23.01. | ||
| München | 11,12EUR | 23.01. | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -7,29 | -9,34 | -27,16 | +4,39 | +37,45 |
| Volatilität [%] | 22,75 | 45,65 | 25,88 | 24,60 | 22,18 | 28,30 |
| Sharpe-Ratio | 6,443 | -2,204 | -0,7142 | -1,255 | 0,0853 | 0,2931 |
| Hoch | 11,35 | 12,68 | 13,12 | 16,75 | 16,75 | 16,75 |
| Tief | 10,59 | 10,59 | 10,59 | 10,59 | 4,973 | 4,973 |
| Hist. Kurs | 10,75 | 11,94 | 12,21 | 15,19 | 10,60 | 8,050 |
| ∅-Preis | 10,83 | 11,60 | 11,98 | 13,07 | 11,89 | 10,78 |
| ∅-Volumen | 736,00 | 256,67 | 110,57 | 168,63 | 119,83 | 249,27 |
| Max. Verlust [%] | -1,443 | -14,22 | -18,13 | -36,57 | -36,57 | -36,57 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 65 | 225 | 225 | 254 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 98 | 325 | 325 | 361 |
Kursdaten
- Eröffnungskurs11,01
- Tageshoch11,13
- Tagestief10,98
- Kurs (23.01.2026)11,07
Kursdaten Vortag
- Vortag-Eröffnung10,88
- Vortag-Hoch11,09
- Vortag-Tief10,86
- Vortag-Schlusskurs11,02
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}