Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,31 EUR
-0,96 %
-0,11
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,43EUR | 14.11. | 166 | 1.896,55 |
| Tradegate | 11,47EUR | 14.11. | 25 | 286,75 |
| Xetra | 11,43EUR | 14.11. | 2 | 22,85 |
| L&S | 11,37EUR | 14.11. | ||
| Quotrix | 11,43EUR | 14.11. | ||
| Stuttgart | 11,31EUR | 14.11. | ||
| Berlin | 11,39EUR | 14.11. | ||
| Düsseldorf | 11,30EUR | 14.11. | ||
| Hamburg | 11,38EUR | 14.11. | ||
| Hannover | 11,34EUR | 14.11. | ||
| München | 11,34EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -8,90 | -21,10 | -20,74 | +2,82 | +70,28 |
| Volatilität [%] | 14,38 | 29,64 | 20,92 | 22,32 | 21,66 | 28,37 |
| Sharpe-Ratio | 6,719 | -3,315 | -2,121 | -0,9968 | 0,0667 | 0,4448 |
| Hoch | 11,45 | 13,12 | 14,79 | 16,75 | 16,75 | 16,75 |
| Tief | 11,15 | 11,15 | 11,15 | 11,15 | 4,973 | 4,973 |
| Hist. Kurs | 11,15 | 12,42 | 14,34 | 14,27 | 11,00 | 6,642 |
| ∅-Preis | 11,34 | 12,11 | 12,52 | 13,70 | 11,84 | 10,63 |
| ∅-Volumen | 213,71 | 212,06 | 112,84 | 252,18 | ||
| Max. Verlust [%] | -0,6987 | -13,80 | -24,61 | -33,21 | -33,21 | -33,21 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 180 | 233 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 172 | 255 | 331 | 361 |
Kursdaten
- Eröffnungskurs11,39
- Tageshoch11,44
- Tagestief11,31
- Kurs (14.11.2025)11,31
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,42
- Vortag-Tief11,40
- Vortag-Schlusskurs11,42
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}