Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,45 EUR
+1,06 %
+0,12
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,41EUR | 13.03. | 4 | 45,64 |
| Quotrix | 11,43EUR | 13.03. | ||
| Stuttgart | 11,45EUR | 13.03. | ||
| Düsseldorf | 11,30EUR | 13.03. | ||
| Frankfurt | 11,33EUR | 13.03. | ||
| Hamburg | 11,38EUR | 13.03. | ||
| Hannover | 11,41EUR | 13.03. | ||
| München | 11,39EUR | 13.03. | ||
| Xetra | 11,46EUR | 13.03. | ||
| Tradegate | 11,49EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +9,00 | -6,34 | -24,05 | +20,02 | +21,16 |
| Volatilität [%] | 12,29 | 18,30 | 27,87 | 25,21 | 22,55 | 27,80 |
| Sharpe-Ratio | 3,279 | 5,420 | -0,4947 | -1,096 | 0,2772 | 0,1967 |
| Hoch | 11,56 | 11,56 | 13,12 | 15,23 | 16,75 | 16,75 |
| Tief | 10,93 | 10,28 | 10,08 | 10,08 | 4,973 | 4,973 |
| Hist. Kurs | 11,26 | 10,51 | 12,23 | 15,08 | 9,540 | 9,450 |
| ∅-Preis | 11,30 | 10,92 | 11,52 | 12,38 | 11,91 | 10,83 |
| ∅-Volumen | 39,01 | 130,78 | 116,67 | 243,98 | ||
| Max. Verlust [%] | -0,8814 | -1,428 | -21,14 | -33,00 | -38,90 | -38,90 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 99 | 248 | 259 | 259 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 146 | 358 | 373 | 373 |
Quotes
- Geld (13.03.)11,45
- Brief (13.03.)11,58
- Spread (in %)0,1250 (1,09 %)
- Geld Stk.1.498
- Brief Stk.625
Kursdaten
- Eröffnungskurs11,37
- Tageshoch11,45
- Tagestief11,28
- Kurs (13.03.2026)11,45
Kursdaten Vortag
- Vortag-Eröffnung11,42
- Vortag-Hoch11,51
- Vortag-Tief11,33
- Vortag-Schlusskurs11,33
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}