Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,63 EUR
-2,47 %
-0,30
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,64EUR | 22:52 | ||
| Quotrix | 12,05EUR | 07:27 | ||
| Stuttgart | 11,63EUR | 21:56 | ||
| Düsseldorf | 11,68EUR | 16:00 | ||
| Frankfurt | 11,91EUR | 08:23 | ||
| Hamburg | 11,92EUR | 08:16 | ||
| Hannover | 11,65EUR | 17:25 | ||
| München | 12,06EUR | 09:05 | ||
| Xetra | 12,05EUR | 18:30 | ||
| Tradegate | 12,07EUR | 22:26 | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +3,29 | -6,36 | -24,43 | +10,24 | +51,55 |
| Volatilität [%] | 19,59 | 15,86 | 19,98 | 22,27 | 21,54 | 28,15 |
| Sharpe-Ratio | -0,5895 | 5,259 | -0,4069 | -1,125 | 0,2033 | 0,3788 |
| Hoch | 12,05 | 12,05 | 13,12 | 16,75 | 16,75 | 16,75 |
| Tief | 11,58 | 11,17 | 11,15 | 11,15 | 4,973 | 4,973 |
| Hist. Kurs | 11,94 | 11,26 | 12,42 | 15,39 | 10,55 | 7,674 |
| ∅-Preis | 11,97 | 11,67 | 12,07 | 13,31 | 11,87 | 10,73 |
| ∅-Volumen | 72,17 | 212,06 | 113,43 | 252,58 | ||
| Max. Verlust [%] | -0,9140 | -1,269 | -13,80 | -33,21 | -33,21 | -33,21 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 51 | 209 | 209 | 254 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 74 | 301 | 301 | 361 |
Kursdaten
- Eröffnungskurs11,93
- Tageshoch12,05
- Tagestief11,58
- Kurs (21:56)11,63
Kursdaten Vortag
- Vortag-Eröffnung11,93
- Vortag-Hoch11,93
- Vortag-Tief11,93
- Vortag-Schlusskurs11,93
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}