Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,00 EUR
+1,89 %
+0,26
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,05EUR | 16:30 | ||
| Quotrix | 13,79EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 16:03 | ||
| Düsseldorf | 13,82EUR | 09:10 | ||
| Hannover | 13,72EUR | 08:01 | ||
| München | 13,73EUR | 08:06 | ||
| Berlin | 13,73EUR | 08:08 | ||
| Xetra | 13,79EUR | 29.04. | 734 | 10.118,19 |
| Frankfurt | 13,76EUR | 29.04. | ||
| Tradegate | 13,66EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -5,41 | +3,47 | +21,79 | +49,25 | +156,69 |
| Volatilität [%] | 15,65 | 28,28 | 23,67 | 21,40 | 24,01 | 31,18 |
| Sharpe-Ratio | 3,150 | -3,326 | 0,1522 | 0,8379 | 0,5537 | 0,6736 |
| Hoch | 14,00 | 14,83 | 16,75 | 16,75 | 16,75 | 16,75 |
| Tief | 13,61 | 13,03 | 13,03 | 10,75 | 4,973 | 4,727 |
| Hist. Kurs | 13,61 | 14,80 | 13,53 | 11,50 | 9,380 | 5,454 |
| ∅-Preis | 13,71 | 13,92 | 14,99 | 13,42 | 11,30 | 9,896 |
| ∅-Volumen | 206,83 | 113,89 | 261,22 | 244,01 | ||
| Max. Verlust [%] | -1,010 | -9,561 | -19,83 | -19,83 | -19,83 | -32,50 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 38 | 41 | 233 | 254 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 56 | 57 | 331 | 361 |
Quotes
- Geld (16:08)14,03
- Brief (16:08)14,13
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.356
- Brief Stk.600
Kursdaten
- Eröffnungskurs13,72
- Tageshoch14,00
- Tagestief13,72
- Kurs (16:03)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,65
- Vortag-Hoch13,74
- Vortag-Tief13,65
- Vortag-Schlusskurs13,74
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}