Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
10,37 EUR
+1,32 %
+0,14
Börse:
Stand:
13:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,33EUR | 14:00 | ||
| Quotrix | 10,28EUR | 07:27 | ||
| Stuttgart | 10,37EUR | 13:18 | ||
| Düsseldorf | 10,34EUR | 13:05 | ||
| Frankfurt | 10,25EUR | 08:38 | ||
| Hamburg | 10,23EUR | 08:16 | ||
| Hannover | 10,23EUR | 08:01 | ||
| München | 10,46EUR | 09:23 | ||
| Tradegate | 10,29EUR | 09.02. | 1.504 | 15.468,64 |
| Xetra | 10,27EUR | 09.02. | 3 | 30,81 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -15,31 | -16,30 | -35,03 | +3,18 | +22,72 |
| Volatilität [%] | 22,32 | 47,66 | 27,34 | 25,64 | 22,65 | 28,16 |
| Sharpe-Ratio | -2,604 | -4,440 | -1,354 | -1,698 | 0,0521 | 0,2049 |
| Hoch | 11,19 | 12,68 | 13,12 | 16,75 | 16,75 | 16,75 |
| Tief | 10,08 | 10,08 | 10,08 | 10,08 | 4,973 | 4,973 |
| Hist. Kurs | 10,33 | 12,25 | 12,39 | 15,96 | 10,05 | 8,450 |
| ∅-Preis | 10,30 | 10,99 | 11,82 | 12,85 | 11,90 | 10,80 |
| ∅-Volumen | 200,73 | 110,57 | 130,78 | 120,14 | 249,66 | |
| Max. Verlust [%] | -1,734 | -17,38 | -21,14 | -38,90 | -38,90 | -38,90 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 76 | 236 | 236 | 254 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 115 | 342 | 342 | 361 |
Quotes
- Geld (13:34)10,36
- Brief (13:31)10,42
- Spread (in %)0,0600 (0,58 %)
- Geld Stk.989
- Brief Stk.2.375
Kursdaten
- Eröffnungskurs10,23
- Tageshoch10,44
- Tagestief10,22
- Kurs (13:18)10,37
Kursdaten Vortag
- Vortag-Eröffnung10,36
- Vortag-Hoch10,38
- Vortag-Tief10,19
- Vortag-Schlusskurs10,24
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}