Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,26 EUR
+0,18 %
+0,02
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,26EUR | 22:20 | 800 | 9.004,00 |
| Tradegate | 11,15EUR | 15:00 | 240 | 2.674,80 |
| Quotrix | 11,35EUR | 07:27 | ||
| Stuttgart | 11,26EUR | 21:55 | ||
| Düsseldorf | 11,06EUR | 13:05 | ||
| Frankfurt | 11,09EUR | 22:56 | ||
| Hamburg | 11,26EUR | 08:16 | ||
| Hannover | 11,23EUR | 17:25 | ||
| München | 11,22EUR | 23:00 | ||
| Xetra | 11,29EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +8,85 | -6,48 | -26,94 | +14,85 | +28,63 |
| Volatilität [%] | 24,27 | 20,48 | 27,94 | 25,42 | 22,64 | 28,11 |
| Sharpe-Ratio | 6,044 | 5,344 | -0,4395 | -1,204 | 0,2253 | 0,2457 |
| Hoch | 11,31 | 11,31 | 13,12 | 15,97 | 16,75 | 16,75 |
| Tief | 10,58 | 10,08 | 10,08 | 10,08 | 4,973 | 4,973 |
| Hist. Kurs | 10,98 | 10,34 | 12,04 | 15,41 | 9,800 | 8,750 |
| ∅-Preis | 11,06 | 10,67 | 11,56 | 12,46 | 11,90 | 10,83 |
| ∅-Volumen | 39,01 | 130,78 | 116,67 | 243,98 | ||
| Max. Verlust [%] | -1,139 | -1,428 | -21,14 | -34,04 | -38,90 | -38,90 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 94 | 250 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 139 | 360 | 366 | 366 |
Quotes
- Geld (22:00)11,26
- Brief (22:00)11,37
- Spread (in %)0,1100 (0,98 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs11,29
- Tageshoch11,29
- Tagestief11,11
- Kurs (21:55)11,26
Kursdaten Vortag
- Vortag-Eröffnung11,09
- Vortag-Hoch11,31
- Vortag-Tief11,09
- Vortag-Schlusskurs11,24
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}