Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,93 EUR
-0,91 %
-0,11
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,05EUR | 14:05 | 369 | 4.444,61 |
| Tradegate | 12,07EUR | 09:30 | 2 | 24,14 |
| L&S | 11,96EUR | 14:01 | ||
| Quotrix | 12,04EUR | 07:27 | ||
| Stuttgart | 11,93EUR | 08:30 | ||
| Berlin | 11,95EUR | 08:08 | ||
| Düsseldorf | 12,00EUR | 13:06 | ||
| Frankfurt | 12,00EUR | 09:11 | ||
| Hamburg | 12,04EUR | 08:09 | ||
| Hannover | 11,95EUR | 08:01 | ||
| München | 12,06EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +5,25 | -5,54 | -22,89 | +13,57 | +55,39 |
| Volatilität [%] | 15,03 | 20,09 | 22,26 | 21,53 | 28,16 | |
| Sharpe-Ratio | 5,502 | -0,4714 | -1,106 | 0,2247 | 0,3855 | |
| Hoch | 12,04 | 12,04 | 13,12 | 16,75 | 16,75 | 16,75 |
| Tief | 11,93 | 11,17 | 11,15 | 11,15 | 4,973 | 4,973 |
| Hist. Kurs | 11,94 | 11,33 | 12,63 | 15,47 | 10,50 | 7,674 |
| ∅-Preis | 11,99 | 11,62 | 12,08 | 13,32 | 11,87 | 10,73 |
| ∅-Volumen | 71,60 | 212,06 | 113,43 | 252,78 | ||
| Max. Verlust [%] | -1,269 | -13,80 | -33,21 | -33,21 | -33,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 51 | 208 | 209 | 254 | |
| Max. Verlustperiode (Kalendertage) | 6 | 73 | 300 | 300 | 361 |
Kursdaten
- Eröffnungskurs11,93
- Tageshoch11,93
- Tagestief11,93
- Kurs (08:30)11,93
Kursdaten Vortag
- Vortag-Eröffnung11,96
- Vortag-Hoch12,04
- Vortag-Tief11,96
- Vortag-Schlusskurs12,04
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}