Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,06 EUR
-0,14 %
-0,02
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,03EUR | 09:48 | ||
| Quotrix | 14,13EUR | 07:27 | ||
| Stuttgart | 14,06EUR | 09:22 | ||
| Düsseldorf | 13,99EUR | 09:10 | ||
| Hannover | 14,04EUR | 08:01 | ||
| München | 14,04EUR | 08:01 | ||
| Berlin | 14,05EUR | 08:08 | ||
| Frankfurt | 14,05EUR | 08:19 | ||
| Tradegate | 14,03EUR | 13.05. | 1 | 14,03 |
| Xetra | 14,21EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +2,22 | -1,88 | +22,27 | +62,67 | +192,26 |
| Volatilität [%] | 5,841 | 22,92 | 23,67 | 21,49 | 23,82 | 30,90 |
| Sharpe-Ratio | 16,56 | 1,444 | -0,1232 | 0,9555 | 0,7050 | 0,7732 |
| Hoch | 14,08 | 14,13 | 16,75 | 16,75 | 16,75 | 16,75 |
| Tief | 13,80 | 13,47 | 13,03 | 10,75 | 4,973 | 4,727 |
| Hist. Kurs | 13,86 | 13,75 | 14,33 | 11,50 | 8,640 | 4,809 |
| ∅-Preis | 13,95 | 13,84 | 15,00 | 13,50 | 11,36 | 9,958 |
| ∅-Volumen | 210,25 | 100,55 | 261,56 | 241,65 | ||
| Max. Verlust [%] | -2,840 | -19,83 | -19,83 | -19,83 | -32,50 | |
| Max. Verlustperiode (Handelstage) | 8 | 47 | 47 | 233 | 254 | |
| Max. Verlustperiode (Kalendertage) | 14 | 70 | 70 | 331 | 361 |
Quotes
- Geld (09:25)14,05
- Brief (09:28)14,12
- Spread (in %)0,0700 (0,50 %)
- Geld Stk.1.023
- Brief Stk.600
Kursdaten
- Eröffnungskurs14,03
- Tageshoch14,06
- Tagestief14,03
- Kurs (09:22)14,06
Kursdaten Vortag
- Vortag-Eröffnung13,91
- Vortag-Hoch14,08
- Vortag-Tief13,91
- Vortag-Schlusskurs14,08
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}