Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
10,80 EUR
-2,92 %
-0,33
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,89EUR | 13:47 | 8 | 87,12 |
| L&S | 10,80EUR | 14:05 | ||
| Quotrix | 11,21EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 13:33 | ||
| Düsseldorf | 10,73EUR | 13:05 | ||
| Frankfurt | 11,19EUR | 08:48 | ||
| Hamburg | 11,18EUR | 08:16 | ||
| Hannover | 11,17EUR | 08:01 | ||
| München | 10,99EUR | 09:40 | ||
| Tradegate | 11,08EUR | 02.02. | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -7,14 | -16,31 | -32,84 | +3,35 | +27,81 |
| Volatilität [%] | 7,281 | 42,74 | 25,69 | 24,61 | 22,26 | 28,00 |
| Sharpe-Ratio | 29,58 | -1,120 | -1,118 | -1,466 | 0,1152 | 0,2633 |
| Hoch | 11,19 | 12,68 | 13,12 | 16,75 | 16,75 | 16,75 |
| Tief | 10,65 | 10,59 | 10,59 | 10,59 | 4,973 | 4,973 |
| Hist. Kurs | 10,75 | 11,63 | 12,91 | 16,08 | 10,45 | 8,450 |
| ∅-Preis | 10,96 | 11,38 | 11,92 | 12,96 | 11,90 | 10,79 |
| ∅-Volumen | 221,67 | 110,57 | 156,18 | 120,14 | 249,66 | |
| Max. Verlust [%] | -14,22 | -18,13 | -36,57 | -36,57 | -36,57 | |
| Max. Verlustperiode (Handelstage) | 14 | 71 | 231 | 231 | 254 | |
| Max. Verlustperiode (Kalendertage) | 20 | 108 | 335 | 335 | 361 |
Quotes
- Geld (13:18)10,80
- Brief (13:39)10,87
- Spread (in %)0,0650 (0,60 %)
- Geld Stk.1.788
- Brief Stk.3.475
Kursdaten
- Eröffnungskurs11,15
- Tageshoch11,18
- Tagestief10,67
- Kurs (13:33)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,97
- Vortag-Hoch11,15
- Vortag-Tief10,95
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}