Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,37 EUR
+0,93 %
+0,11
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,37EUR | 21.11. | 50 | 568,50 |
| L&S | 11,36EUR | 21.11. | ||
| Quotrix | 11,23EUR | 21.11. | ||
| Stuttgart | 11,37EUR | 21.11. | ||
| Berlin | 11,18EUR | 21.11. | ||
| Düsseldorf | 11,36EUR | 21.11. | ||
| Hamburg | 11,23EUR | 21.11. | ||
| Hannover | 11,39EUR | 21.11. | ||
| München | 11,39EUR | 21.11. | ||
| Xetra | 11,39EUR | 21.11. | ||
| Tradegate | 11,33EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -11,35 | -21,81 | -22,92 | -0,31 | +57,63 |
| Volatilität [%] | 17,03 | 23,76 | 20,97 | 22,25 | 21,66 | 28,33 |
| Sharpe-Ratio | -0,1788 | -5,821 | -2,247 | -1,150 | 0,0118 | 0,3877 |
| Hoch | 11,50 | 12,95 | 14,79 | 16,75 | 16,75 | 16,75 |
| Tief | 11,15 | 11,15 | 11,15 | 11,15 | 4,973 | 4,973 |
| Hist. Kurs | 11,37 | 12,82 | 14,54 | 14,75 | 11,40 | 7,210 |
| ∅-Preis | 11,35 | 11,84 | 12,40 | 13,64 | 11,84 | 10,65 |
| ∅-Volumen | 213,71 | 212,06 | 112,84 | 252,18 | ||
| Max. Verlust [%] | -1,916 | -13,30 | -24,61 | -33,21 | -33,21 | -33,21 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 129 | 185 | 233 | 254 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 179 | 262 | 331 | 361 |
Quotes
- Geld (21.11.)11,36
- Brief (21.11.)11,54
- Spread (in %)0,1800 (1,58 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,15
- Tageshoch11,40
- Tagestief11,15
- Kurs (21.11.2025)11,37
Kursdaten Vortag
- Vortag-Eröffnung11,32
- Vortag-Hoch11,32
- Vortag-Tief11,24
- Vortag-Schlusskurs11,26
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}