Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,63 EUR
+0,60 %
+0,08
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,65EUR | 16:00 | 4 | 50,58 |
| L&S | 12,57EUR | 21:43 | ||
| Quotrix | 12,68EUR | 07:27 | ||
| Stuttgart | 12,63EUR | 16:21 | ||
| Berlin | 12,61EUR | 08:08 | ||
| Düsseldorf | 12,63EUR | 16:00 | ||
| Frankfurt | 12,60EUR | 08:22 | ||
| Hannover | 12,61EUR | 17:25 | ||
| München | 12,56EUR | 17:26 | ||
| Xetra | 12,63EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -9,43 | -18,36 | +8,18 | +45,11 | +97,70 |
| Volatilität [%] | 21,24 | 19,75 | 24,38 | 22,05 | 23,37 | 30,01 |
| Sharpe-Ratio | 1,884 | -6,754 | -1,706 | 0,3491 | 0,5445 | 0,5268 |
| Hoch | 12,70 | 14,14 | 16,75 | 16,75 | 16,75 | 16,75 |
| Tief | 12,29 | 12,29 | 12,29 | 11,38 | 4,973 | 4,973 |
| Hist. Kurs | 12,47 | 13,94 | 15,47 | 11,67 | 8,700 | 6,386 |
| ∅-Preis | 12,45 | 12,83 | 14,59 | 13,79 | 11,56 | 10,15 |
| ∅-Volumen | 3,76 Tsd. | 906,91 | 355,88 | 175,83 | 286,83 | 256,42 |
| Max. Verlust [%] | -1,759 | -11,87 | -26,42 | -26,42 | -26,42 | -32,50 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 80 | 80 | 233 | 254 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 115 | 115 | 331 | 361 |
Quotes
- Geld (21:22)12,56
- Brief (21:22)12,77
- Spread (in %)0,2050 (1,63 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,57
- Tageshoch12,63
- Tagestief12,57
- Kurs (16:21)12,63
Kursdaten Vortag
- Vortag-Eröffnung12,55
- Vortag-Hoch12,70
- Vortag-Tief12,48
- Vortag-Schlusskurs12,55
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}