Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,59 EUR
-0,36 %
-0,05
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,59EUR | 22:12 | ||
| Quotrix | 12,71EUR | 07:27 | ||
| Stuttgart | 12,59EUR | 21:37 | ||
| Berlin | 12,61EUR | 08:08 | ||
| Düsseldorf | 12,58EUR | 16:00 | ||
| Frankfurt | 12,61EUR | 08:13 | ||
| Hannover | 12,60EUR | 17:25 | ||
| München | 12,62EUR | 17:25 | ||
| Xetra | 12,68EUR | 17:35 | ||
| Tradegate | 12,70EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +3,92 | -21,41 | +1,70 | +22,23 | +93,34 |
| Volatilität [%] | 10,94 | 22,87 | 24,26 | 21,42 | 22,15 | 29,31 |
| Sharpe-Ratio | 6,919 | 2,338 | -1,940 | 0,1090 | 0,3243 | 0,5240 |
| Hoch | 12,70 | 12,94 | 16,75 | 16,75 | 16,75 | 16,75 |
| Tief | 12,31 | 12,09 | 12,01 | 11,95 | 4,973 | 4,973 |
| Hist. Kurs | 12,48 | 12,12 | 16,02 | 12,38 | 10,30 | 6,512 |
| ∅-Preis | 12,59 | 12,50 | 13,56 | 13,84 | 11,71 | 10,35 |
| ∅-Volumen | 151,15 | 175,83 | 270,84 | 249,90 | ||
| Max. Verlust [%] | -0,4353 | -6,030 | -27,76 | -27,76 | -27,76 | -32,50 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 120 | 120 | 233 | 254 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 171 | 171 | 331 | 361 |
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,59
- Kurs (21:37)12,59
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,64
- Vortag-Schlusskurs12,64
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}