Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,14 EUR
-0,56 %
-0,08
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,13EUR | 11:54 | ||
| Quotrix | 14,29EUR | 07:27 | ||
| Stuttgart | 14,14EUR | 11:31 | ||
| Düsseldorf | 14,08EUR | 09:10 | ||
| Hamburg | 14,02EUR | 08:26 | ||
| Hannover | 14,21EUR | 09:10 | ||
| München | 14,23EUR | 09:15 | ||
| Xetra | 14,22EUR | 10.08. | 63 | 895,86 |
| Frankfurt | 13,98EUR | 10.08. | ||
| Tradegate | 14,42EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -4,46 | +38,15 | +14,45 | +46,56 | +52,04 |
| Volatilität [%] | 10,59 | 36,12 | 24,51 | 26,15 | 22,73 | 28,06 |
| Sharpe-Ratio | -4,716 | -1,214 | 2,738 | 0,5952 | 0,5926 | 0,3689 |
| Hoch | 14,78 | 15,54 | 15,54 | 15,54 | 16,75 | 16,75 |
| Tief | 14,07 | 14,00 | 10,15 | 10,08 | 9,502 | 4,973 |
| Hist. Kurs | 14,33 | 14,80 | 10,24 | 12,36 | 9,648 | 9,300 |
| ∅-Preis | 14,30 | 14,60 | 12,67 | 12,23 | 12,40 | 11,12 |
| ∅-Volumen | 320,95 | 149,61 | 130,01 | 136,86 | 237,90 | |
| Max. Verlust [%] | -1,456 | -8,257 | -8,257 | -21,14 | -38,90 | -38,90 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 20 | 133 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 28 | 199 | 524 | 524 |
Quotes
- Geld (11:42)14,15
- Brief (11:42)14,20
- Spread (in %)0,0500 (0,35 %)
- Geld Stk.5.375
- Brief Stk.5.375
Kursdaten
- Eröffnungskurs14,22
- Tageshoch14,23
- Tagestief14,12
- Kurs (11:31)14,14
Kursdaten Vortag
- Vortag-Eröffnung14,21
- Vortag-Hoch14,22
- Vortag-Tief14,08
- Vortag-Schlusskurs14,22
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}