Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,37 EUR
-0,89 %
-0,12
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,42EUR | 12:17 | ||
| Quotrix | 13,54EUR | 07:27 | ||
| Stuttgart | 13,37EUR | 11:31 | ||
| Düsseldorf | 13,23EUR | 09:10 | ||
| Hamburg | 13,26EUR | 08:18 | ||
| Hannover | 13,33EUR | 09:10 | ||
| Xetra | 13,35EUR | 09:04 | ||
| Frankfurt | 13,21EUR | 09.09. | ||
| München | 13,55EUR | 09.09. | ||
| Tradegate | 13,50EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -5,98 | +18,90 | +11,19 | +30,76 | +51,93 |
| Volatilität [%] | 15,07 | 18,11 | 24,41 | 26,19 | 22,76 | 27,92 |
| Sharpe-Ratio | -12,27 | -3,338 | 1,503 | 0,4961 | 0,4295 | 0,3712 |
| Hoch | 14,01 | 14,42 | 15,54 | 15,54 | 16,75 | 16,75 |
| Tief | 13,29 | 13,29 | 10,87 | 10,08 | 9,696 | 4,973 |
| Hist. Kurs | 13,89 | 14,22 | 11,25 | 12,03 | 10,23 | 8,800 |
| ∅-Preis | 13,61 | 13,93 | 13,16 | 12,37 | 12,51 | 11,21 |
| ∅-Volumen | 6,187 | 147,23 | 94,35 | 136,68 | 236,13 | |
| Max. Verlust [%] | -3,384 | -6,806 | -12,74 | -21,14 | -38,90 | -38,90 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 133 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 58 | 199 | 554 | 554 |
Quotes
- Geld (11:29)13,37
- Brief (11:40)13,43
- Spread (in %)0,0600 (0,45 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs13,46
- Tageshoch13,46
- Tagestief13,29
- Kurs (11:31)13,37
Kursdaten Vortag
- Vortag-Eröffnung13,41
- Vortag-Hoch13,56
- Vortag-Tief13,39
- Vortag-Schlusskurs13,49
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}