Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,07 EUR
-1,31 %
-0,16
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,06EUR | 31.10. | 8 | 96,48 |
| Xetra | 12,09EUR | 31.10. | 2 | 24,17 |
| L&S | 12,03EUR | 31.10. | ||
| Quotrix | 12,17EUR | 31.10. | ||
| Stuttgart | 12,07EUR | 31.10. | ||
| Berlin | 12,08EUR | 31.10. | ||
| Düsseldorf | 12,04EUR | 31.10. | ||
| Frankfurt | 12,08EUR | 31.10. | ||
| Hamburg | 12,16EUR | 31.10. | ||
| Hannover | 12,09EUR | 31.10. | ||
| München | 12,07EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | -0,29 | -14,58 | -12,22 | +8,69 | +117,23 |
| Volatilität [%] | 13,33 | 25,02 | 19,93 | 21,94 | 21,49 | 28,59 |
| Sharpe-Ratio | -24,29 | -0,0906 | -1,519 | -0,5756 | 0,1425 | 0,6071 |
| Hoch | 12,95 | 13,12 | 14,79 | 16,75 | 16,75 | 16,75 |
| Tief | 12,07 | 12,00 | 11,64 | 11,64 | 4,973 | 4,973 |
| Hist. Kurs | 12,86 | 12,10 | 14,13 | 13,75 | 11,10 | 5,554 |
| ∅-Preis | 12,48 | 12,39 | 12,70 | 13,81 | 11,83 | 10,59 |
| ∅-Volumen | 213,71 | 212,06 | 112,84 | 252,18 | ||
| Max. Verlust [%] | -6,182 | -6,726 | -21,16 | -30,16 | -30,16 | -32,50 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 114 | 170 | 233 | 254 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 158 | 241 | 331 | 361 |
Kursdaten
- Eröffnungskurs12,07
- Tageshoch12,07
- Tagestief12,07
- Kurs (31.10.2025)12,07
Kursdaten Vortag
- Vortag-Eröffnung12,23
- Vortag-Hoch12,23
- Vortag-Tief12,23
- Vortag-Schlusskurs12,23
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}