Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,85 EUR
+0,25 %
+0,03
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,97EUR | 21:14 | ||
| Quotrix | 11,89EUR | 07:27 | ||
| Stuttgart | 11,85EUR | 07:32 | ||
| Berlin | 11,87EUR | 08:08 | ||
| Düsseldorf | 11,95EUR | 16:00 | ||
| Hamburg | 11,90EUR | 08:11 | ||
| Hannover | 11,95EUR | 17:25 | ||
| München | 11,88EUR | 09:20 | ||
| Xetra | 11,98EUR | 17:35 | ||
| Frankfurt | 11,81EUR | 16.12. | ||
| Tradegate | 11,96EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +3,22 | -5,20 | -22,65 | +13,94 | +58,80 |
| Volatilität [%] | 23,90 | 16,01 | 20,09 | 22,31 | 21,56 | 28,28 |
| Sharpe-Ratio | 9,538 | 2,123 | -0,5384 | -1,142 | 0,2110 | 0,3918 |
| Hoch | 11,99 | 11,99 | 13,12 | 16,75 | 16,75 | 16,75 |
| Tief | 11,40 | 11,15 | 11,15 | 11,15 | 4,973 | 4,973 |
| Hist. Kurs | 11,40 | 11,48 | 12,50 | 15,32 | 10,40 | 7,462 |
| ∅-Preis | 11,67 | 11,40 | 12,12 | 13,40 | 11,85 | 10,71 |
| ∅-Volumen | 214,35 | 212,06 | 112,98 | 252,58 | ||
| Max. Verlust [%] | -0,5061 | -2,483 | -13,80 | -33,21 | -33,21 | -33,21 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 51 | 202 | 209 | 254 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 71 | 287 | 296 | 361 |
Quotes
- Geld (20:46)11,96
- Brief (20:46)12,04
- Spread (in %)0,0800 (0,67 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,85
- Tageshoch11,85
- Tagestief11,85
- Kurs (07:32)11,85
Kursdaten Vortag
- Vortag-Eröffnung11,78
- Vortag-Hoch11,82
- Vortag-Tief11,78
- Vortag-Schlusskurs11,82
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}