Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,11 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,41EUR | 05.06. | 4 | 53,64 |
| Quotrix | 13,29EUR | 05.06. | ||
| Stuttgart | 13,44EUR | 05.06. | ||
| Düsseldorf | 13,35EUR | 05.06. | ||
| Frankfurt | 13,36EUR | 05.06. | ||
| Hamburg | 13,29EUR | 05.06. | ||
| Hannover | 13,19EUR | 05.06. | ||
| München | 13,29EUR | 05.06. | ||
| Xetra | 12,73EUR | 05.06. | ||
| Tradegate | 13,11EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +1,86 | +14,45 | -0,04 | +37,74 | +33,78 |
| Volatilität [%] | 16,36 | 20,22 | 27,34 | 24,47 | 22,16 | 27,77 |
| Sharpe-Ratio | 3,003 | 1,091 | 1,092 | 0,0392 | 0,4997 | 0,2746 |
| Hoch | 13,11 | 13,30 | 13,30 | 13,30 | 16,82 | 16,82 |
| Tief | 12,81 | 12,49 | 10,22 | 10,22 | 9,492 | 6,900 |
| Hist. Kurs | 12,98 | 12,87 | 11,46 | 13,12 | 9,518 | 9,800 |
| ∅-Preis | 13,02 | 12,89 | 11,69 | 11,98 | 12,17 | 11,00 |
| ∅-Volumen | 1,96 Tsd. | 2,75 Tsd. | 4,86 Tsd. | 3,97 Tsd. | 2,61 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -1,310 | -3,684 | -17,31 | -22,55 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 66 | 201 | 318 | 321 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 94 | 294 | 462 | 462 |
Quotes
- Geld (05.06.)13,46
- Brief (05.06.)13,66
- Spread (in %)0,2000 (1,49 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,11
- Tageshoch13,11
- Tagestief13,11
- Kurs (05.06.2026)13,11
Kursdaten Vortag
- Vortag-Eröffnung13,11
- Vortag-Hoch13,11
- Vortag-Tief13,11
- Vortag-Schlusskurs13,11
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}