Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,66 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,13EUR | 17:37 | ||
| Quotrix | 13,79EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 16:03 | ||
| Düsseldorf | 13,82EUR | 09:10 | ||
| Hannover | 14,17EUR | 17:25 | ||
| München | 14,12EUR | 17:26 | ||
| Berlin | 13,73EUR | 08:08 | ||
| Xetra | 13,79EUR | 18:30 | ||
| Frankfurt | 13,76EUR | 29.04. | ||
| Tradegate | 13,66EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -8,11 | +0,63 | +16,30 | +48,80 | +143,93 |
| Volatilität [%] | 10,06 | 28,78 | 25,26 | 22,01 | 24,12 | 33,11 |
| Sharpe-Ratio | -8,136 | -3,662 | 0,0978 | 0,7062 | 0,5792 | 0,6759 |
| Hoch | 13,84 | 14,87 | 16,82 | 16,82 | 16,82 | 16,82 |
| Tief | 13,66 | 13,34 | 13,34 | 11,02 | 8,550 | 4,724 |
| Hist. Kurs | 13,84 | 14,87 | 13,58 | 11,75 | 9,180 | 5,600 |
| ∅-Preis | 13,77 | 13,99 | 15,03 | 13,47 | 11,34 | 10,12 |
| ∅-Volumen | 1,78 Tsd. | 4,99 Tsd. | 2,40 Tsd. | 2,09 Tsd. | 2,03 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -1,265 | -9,553 | -17,84 | -17,84 | -25,65 | -32,35 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 40 | 40 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 60 | 60 | 458 | 458 |
Quotes
- Geld (17:37)14,12
- Brief (17:37)14,29
- Spread (in %)0,1700 (1,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,66
- Tageshoch13,66
- Tagestief13,66
- Kurs (29.04.2025)13,66
Kursdaten Vortag
- Vortag-Eröffnung13,77
- Vortag-Hoch13,77
- Vortag-Tief13,66
- Vortag-Schlusskurs13,66
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}