Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,94 EUR
-0,17 %
-0,02
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,97EUR | 11:44 | ||
| Quotrix | 12,08EUR | 07:27 | ||
| Stuttgart | 11,98EUR | 07:30 | ||
| Berlin | 12,01EUR | 08:08 | ||
| Düsseldorf | 12,01EUR | 09:10 | ||
| Frankfurt | 12,05EUR | 09:18 | ||
| Hamburg | 12,02EUR | 08:16 | ||
| Hannover | 12,00EUR | 08:01 | ||
| München | 12,09EUR | 08:05 | ||
| Xetra | 12,10EUR | 18.12. | 5 | 60,48 |
| Tradegate | 11,94EUR | 18.12. | 1 | 11,94 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +5,34 | -6,17 | -22,65 | +12,07 | +57,04 |
| Volatilität [%] | 14,17 | 13,20 | 21,76 | 24,11 | 23,09 | 29,50 |
| Sharpe-Ratio | 6,788 | 4,603 | -0,5473 | -1,029 | 0,1924 | 0,3917 |
| Hoch | 11,98 | 11,98 | 13,20 | 16,82 | 16,82 | 16,82 |
| Tief | 11,75 | 11,26 | 11,22 | 11,22 | 8,550 | 6,900 |
| Hist. Kurs | 11,75 | 11,33 | 12,72 | 15,43 | 10,65 | 7,600 |
| ∅-Preis | 11,91 | 11,54 | 12,17 | 13,44 | 11,90 | 10,82 |
| ∅-Volumen | 10,35 Tsd. | 2,81 Tsd. | 3,51 Tsd. | 3,00 Tsd. | 2,23 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -0,1673 | -1,702 | -14,78 | -31,29 | -31,29 | -32,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 99 | 206 | 214 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 139 | 293 | 303 | 458 |
Quotes
- Geld (11:44)11,97
- Brief (11:44)12,07
- Spread (in %)0,1050 (0,88 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,94
- Tageshoch11,94
- Tagestief11,94
- Kurs (18.12.2025)11,94
- Umsatz EUR11,94
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung11,96
- Vortag-Hoch11,96
- Vortag-Tief11,96
- Vortag-Schlusskurs11,96
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}