Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,59 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,28EUR | 03.07. | 573 | 8.182,44 |
| L&S | 14,26EUR | 03.07. | ||
| Quotrix | 14,72EUR | 03.07. | ||
| Stuttgart | 14,27EUR | 03.07. | ||
| Düsseldorf | 14,31EUR | 03.07. | ||
| Frankfurt | 14,46EUR | 03.07. | ||
| Hamburg | 14,72EUR | 03.07. | ||
| Hannover | 14,26EUR | 03.07. | ||
| München | 14,56EUR | 03.07. | ||
| Tradegate | 14,59EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,53 | +11,29 | +20,88 | +15,38 | +51,35 | +51,98 |
| Volatilität [%] | 36,26 | 27,96 | 28,78 | 25,32 | 22,60 | 27,94 |
| Sharpe-Ratio | 12,53 | 4,594 | 1,390 | 0,6137 | 0,6321 | 0,3641 |
| Hoch | 14,59 | 14,59 | 14,59 | 14,59 | 16,82 | 16,82 |
| Tief | 13,32 | 13,05 | 10,22 | 10,22 | 9,562 | 6,900 |
| Hist. Kurs | 13,32 | 13,11 | 12,07 | 12,65 | 9,640 | 9,600 |
| ∅-Preis | 14,05 | 13,45 | 11,96 | 12,04 | 12,27 | 11,06 |
| ∅-Volumen | 2,58 Tsd. | 3,05 Tsd. | 4,63 Tsd. | 3,87 Tsd. | 2,69 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -3,333 | -17,31 | -22,55 | -37,55 | -37,55 | |
| Max. Verlustperiode (Handelstage) | 8 | 66 | 201 | 338 | 338 | |
| Max. Verlustperiode (Kalendertage) | 12 | 94 | 294 | 490 | 490 |
Quotes
- Geld (03.07.)14,27
- Brief (03.07.)14,32
- Spread (in %)0,0500 (0,35 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,59
- Tageshoch14,59
- Tagestief14,59
- Kurs (03.07.2026)14,59
Kursdaten Vortag
- Vortag-Eröffnung14,42
- Vortag-Hoch14,59
- Vortag-Tief14,42
- Vortag-Schlusskurs14,59
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}