Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,67 EUR
-1,87 %
-0,26
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,67EUR | 04.09. | 100 | 1.367,00 |
| L&S | 13,65EUR | 04.09. | ||
| Quotrix | 13,97EUR | 04.09. | ||
| Stuttgart | 13,67EUR | 04.09. | ||
| Düsseldorf | 13,56EUR | 04.09. | ||
| Frankfurt | 13,65EUR | 04.09. | ||
| Hamburg | 13,69EUR | 04.09. | ||
| Hannover | 13,64EUR | 04.09. | ||
| München | 13,80EUR | 04.09. | ||
| Xetra | 13,72EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -4,27 | +27,64 | +13,16 | +36,70 | +51,05 |
| Volatilität [%] | 16,73 | 15,77 | 27,33 | 26,49 | 23,39 | 27,91 |
| Sharpe-Ratio | -13,02 | -3,231 | 1,818 | 0,5249 | 0,4744 | 0,3598 |
| Hoch | 14,27 | 14,42 | 15,53 | 15,53 | 16,82 | 16,82 |
| Tief | 13,67 | 13,67 | 10,71 | 10,22 | 9,900 | 6,900 |
| Hist. Kurs | 14,27 | 14,28 | 10,71 | 12,08 | 10,00 | 9,050 |
| ∅-Preis | 14,05 | 14,10 | 13,14 | 12,38 | 12,55 | 11,23 |
| ∅-Volumen | 507,64 | 1,27 Tsd. | 2,79 Tsd. | 3,64 Tsd. | 2,72 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -4,205 | -5,201 | -11,98 | -21,17 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 27 | 134 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 37 | 201 | 553 | 553 |
Quotes
- Geld (04.09.)13,68
- Brief (04.09.)13,84
- Spread (in %)0,1600 (1,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,67
- Tageshoch13,67
- Tagestief13,67
- Kurs (04.09.2026)13,67
- Umsatz EUR1.367,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung13,93
- Vortag-Hoch13,93
- Vortag-Tief13,93
- Vortag-Schlusskurs13,93
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}