Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,26 EUR
0 %
0
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,27EUR | 03.12. | ||
| Quotrix | 11,36EUR | 03.12. | ||
| Stuttgart | 11,28EUR | 03.12. | ||
| Berlin | 11,28EUR | 03.12. | ||
| Düsseldorf | 11,33EUR | 03.12. | ||
| Frankfurt | 11,30EUR | 03.12. | ||
| Hamburg | 11,37EUR | 03.12. | ||
| Hannover | 11,34EUR | 03.12. | ||
| München | 11,26EUR | 03.12. | ||
| Xetra | 11,33EUR | 03.12. | ||
| Tradegate | 11,26EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -5,26 | -18,38 | -24,93 | +0,54 | +48,78 |
| Volatilität [%] | 13,57 | 15,97 | 22,41 | 24,38 | 23,26 | 29,67 |
| Sharpe-Ratio | -8,085 | -4,123 | -1,726 | -1,137 | 0,0381 | 0,3547 |
| Hoch | 11,46 | 12,10 | 13,80 | 16,82 | 16,82 | 16,82 |
| Tief | 11,26 | 11,22 | 11,22 | 11,22 | 8,550 | 6,900 |
| Hist. Kurs | 11,46 | 11,89 | 13,80 | 15,00 | 11,20 | 7,568 |
| ∅-Preis | 11,42 | 11,44 | 12,30 | 13,61 | 11,89 | 10,78 |
| ∅-Volumen | 112,60 | 1,28 Tsd. | 3,21 Tsd. | 2,80 Tsd. | 2,16 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -1,702 | -5,385 | -18,48 | -31,29 | -31,29 | -32,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 129 | 194 | 223 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 181 | 277 | 317 | 458 |
Quotes
- Geld (03.12.)11,27
- Brief (03.12.)11,45
- Spread (in %)0,1850 (1,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,26
- Tageshoch11,26
- Tagestief11,26
- Kurs (03.12.2025)11,26
Kursdaten Vortag
- Vortag-Eröffnung11,26
- Vortag-Hoch11,26
- Vortag-Tief11,26
- Vortag-Schlusskurs11,26
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}