Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
10,67 EUR
+1,76 %
+0,19
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,51EUR | 14:43 | ||
| Quotrix | 10,61EUR | 07:27 | ||
| Stuttgart | 10,51EUR | 14:16 | ||
| Düsseldorf | 10,52EUR | 13:05 | ||
| Hamburg | 10,53EUR | 08:16 | ||
| Hannover | 10,53EUR | 08:01 | ||
| München | 10,55EUR | 09:05 | ||
| Tradegate | 10,67EUR | 13.02. | 1 | 10,67 |
| Frankfurt | 10,34EUR | 13.02. | ||
| Xetra | 10,58EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | -2,02 | -14,23 | -33,89 | +1,14 | +19,22 |
| Volatilität [%] | 23,88 | 32,51 | 25,67 | 25,60 | 23,88 | 28,68 |
| Sharpe-Ratio | 9,618 | -0,7053 | -1,166 | -1,577 | 0,0516 | 0,1990 |
| Hoch | 10,67 | 11,20 | 13,18 | 16,82 | 16,82 | 16,82 |
| Tief | 10,27 | 10,22 | 10,22 | 10,22 | 8,550 | 6,900 |
| Hist. Kurs | 10,29 | 10,89 | 12,44 | 16,14 | 10,55 | 8,950 |
| ∅-Preis | 10,51 | 10,76 | 11,81 | 12,83 | 11,95 | 10,90 |
| ∅-Volumen | 10,99 Tsd. | 13,22 Tsd. | 4,20 Tsd. | 3,86 Tsd. | 2,55 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -0,6632 | -8,217 | -21,17 | -37,55 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 72 | 242 | 242 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 107 | 350 | 350 | 458 |
Quotes
- Geld (14:43)10,51
- Brief (14:43)10,60
- Spread (in %)0,0900 (0,86 %)
- Geld Stk.2.000
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs10,67
- Tageshoch10,67
- Tagestief10,67
- Kurs (13.02.2026)10,67
- Umsatz EUR10,67
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung10,49
- Vortag-Hoch10,49
- Vortag-Tief10,49
- Vortag-Schlusskurs10,49
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}