Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,96 EUR
+0,50 %
+0,07
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,96EUR | 21.08. | 8 | 111,68 |
| L&S | 13,81EUR | 21.08. | ||
| Quotrix | 13,79EUR | 21.08. | ||
| Stuttgart | 13,84EUR | 21.08. | ||
| Düsseldorf | 13,73EUR | 21.08. | ||
| Frankfurt | 13,64EUR | 21.08. | ||
| Hamburg | 13,51EUR | 21.08. | ||
| Hannover | 13,88EUR | 21.08. | ||
| München | 13,76EUR | 21.08. | ||
| Xetra | 13,96EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -3,72 | +30,35 | +9,96 | +45,60 | +58,64 |
| Volatilität [%] | 3,555 | 32,20 | 27,47 | 26,69 | 23,34 | 27,97 |
| Sharpe-Ratio | 6,540 | -1,250 | 1,975 | 0,4154 | 0,5643 | 0,3942 |
| Hoch | 13,96 | 15,53 | 15,53 | 15,53 | 16,82 | 16,82 |
| Tief | 13,83 | 13,83 | 10,61 | 10,22 | 9,588 | 6,900 |
| Hist. Kurs | 13,89 | 14,50 | 10,71 | 12,70 | 9,588 | 8,800 |
| ∅-Preis | 13,90 | 14,39 | 12,89 | 12,32 | 12,49 | 11,19 |
| ∅-Volumen | 18,55 | 1,79 Tsd. | 3,21 Tsd. | 3,69 Tsd. | 2,72 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -10,56 | -10,56 | -21,17 | -37,55 | -37,55 | |
| Max. Verlustperiode (Handelstage) | 17 | 17 | 134 | 373 | 373 | |
| Max. Verlustperiode (Kalendertage) | 23 | 23 | 201 | 539 | 539 |
Quotes
- Geld (21.08.)13,87
- Brief (21.08.)13,98
- Spread (in %)0,1100 (0,79 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,83
- Tageshoch13,96
- Tagestief13,83
- Kurs (21.08.2026)13,96
- Umsatz EUR111,68
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung13,89
- Vortag-Hoch13,89
- Vortag-Tief13,89
- Vortag-Schlusskurs13,89
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}