Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,65 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,41EUR | 04.07. | ||
| Quotrix | 12,61EUR | 04.07. | ||
| Stuttgart | 12,52EUR | 04.07. | ||
| Berlin | 12,51EUR | 04.07. | ||
| Düsseldorf | 12,49EUR | 04.07. | ||
| Frankfurt | 12,49EUR | 04.07. | ||
| Hannover | 12,49EUR | 04.07. | ||
| München | 12,40EUR | 04.07. | ||
| Xetra | 12,64EUR | 04.07. | ||
| Tradegate | 12,65EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -3,58 | -19,33 | +5,38 | +45,34 | +95,80 |
| Volatilität [%] | 16,95 | 17,36 | 26,31 | 23,37 | 24,27 | 31,76 |
| Sharpe-Ratio | -4,935 | -2,524 | -1,573 | 0,2557 | 0,5456 | 0,5387 |
| Hoch | 12,86 | 13,20 | 16,82 | 16,82 | 16,82 | 16,82 |
| Tief | 12,57 | 12,30 | 12,30 | 11,80 | 8,550 | 5,260 |
| Hist. Kurs | 12,86 | 13,12 | 15,68 | 12,00 | 8,700 | 6,458 |
| ∅-Preis | 12,73 | 12,76 | 14,58 | 13,87 | 11,63 | 10,37 |
| ∅-Volumen | 12,80 Tsd. | 4,82 Tsd. | 2,94 Tsd. | 2,26 Tsd. | 2,09 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -1,634 | -5,337 | -24,14 | -24,14 | -25,65 | -32,35 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 87 | 87 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 126 | 126 | 458 | 458 |
Quotes
- Geld (04.07.)12,40
- Brief (04.07.)12,60
- Spread (in %)0,2000 (1,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,65
- Tageshoch12,65
- Tagestief12,65
- Kurs (04.07.2025)12,65
Kursdaten Vortag
- Vortag-Eröffnung12,57
- Vortag-Hoch12,65
- Vortag-Tief12,57
- Vortag-Schlusskurs12,65
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}