Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,37EUR	02.10.	2	28,74
L&S	14,32EUR	02.10.
Quotrix	14,39EUR	02.10.
Stuttgart	14,36EUR	02.10.
Düsseldorf	14,30EUR	02.10.
Frankfurt	14,12EUR	02.10.
Hamburg	14,14EUR	02.10.
Hannover	14,31EUR	02.10.
München	14,38EUR	02.10.
Xetra	14,36EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+3,16	+25,94	+17,07	+43,63	+71,07
Volatilität [%]	11,04	15,72	26,00	26,48	23,24	27,85
Sharpe-Ratio	15,23	2,307	1,796	0,6533	0,5463	0,4481
Hoch	14,37	14,37	15,53	15,53	16,82	16,82
Tief	13,89	13,50	11,41	10,22	10,01	6,900
Hist. Kurs	13,89	13,93	11,41	12,28	10,01	8,400
∅-Preis	14,15	13,86	13,53	12,53	12,64	11,32
∅-Volumen	177,05	2,55 Tsd.	2,88 Tsd.	3,59 Tsd.	2,73 Tsd.	2,91 Tsd.
Max. Verlust [%]		-3,087	-13,07	-21,17	-37,55	-37,55
Max. Verlustperiode (Handelstage)		9	47	134	403	403
Max. Verlustperiode (Kalendertage)		13	65	201	581	581

Quotes

Geld (02.10.)14,36
Brief (02.10.)14,37
Spread (in %)0,0100 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs14,34
Tageshoch14,37
Tagestief14,34
Kurs (02.10.2026)14,37
Umsatz EUR28,74
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung14,02
Vortag-Hoch14,22
Vortag-Tief14,02
Vortag-Schlusskurs14,22

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}