Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,27 EUR
+0,78 %
+0,11
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,27EUR | 28.08. | 99 | 1.412,73 |
| L&S | 14,36EUR | 28.08. | ||
| Quotrix | 14,35EUR | 28.08. | ||
| Stuttgart | 14,40EUR | 28.08. | ||
| Düsseldorf | 14,22EUR | 28.08. | ||
| Frankfurt | 14,09EUR | 28.08. | ||
| Hamburg | 14,10EUR | 28.08. | ||
| Hannover | 14,35EUR | 28.08. | ||
| München | 14,29EUR | 28.08. | ||
| Xetra | 14,43EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -8,11 | +30,86 | +12,32 | +45,52 | +55,11 |
| Volatilität [%] | 12,12 | 23,15 | 27,22 | 26,74 | 23,35 | 27,92 |
| Sharpe-Ratio | 8,939 | -4,205 | 2,019 | 0,4946 | 0,5635 | 0,3785 |
| Hoch | 14,27 | 15,53 | 15,53 | 15,53 | 16,82 | 16,82 |
| Tief | 13,83 | 13,83 | 10,71 | 10,22 | 9,806 | 6,900 |
| Hist. Kurs | 13,96 | 15,53 | 10,91 | 12,71 | 9,806 | 9,200 |
| ∅-Preis | 14,16 | 14,35 | 13,03 | 12,35 | 12,52 | 11,21 |
| ∅-Volumen | 1,20 Tsd. | 2,10 Tsd. | 3,05 Tsd. | 3,69 Tsd. | 2,73 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -0,2114 | -10,56 | -10,56 | -21,17 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 22 | 134 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 30 | 201 | 546 | 546 |
Quotes
- Geld (28.08.)14,41
- Brief (28.08.)14,57
- Spread (in %)0,1600 (1,11 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,27
- Tageshoch14,27
- Tagestief14,27
- Kurs (28.08.2026)14,27
- Umsatz EUR1.412,73
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung14,16
- Vortag-Hoch14,16
- Vortag-Tief14,16
- Vortag-Schlusskurs14,16
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}