Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,89 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,18EUR | 25.09. | 13 | 184,34 |
| L&S | 14,09EUR | 25.09. | 8 | 112,72 |
| Quotrix | 14,13EUR | 25.09. | ||
| Stuttgart | 14,11EUR | 25.09. | ||
| Düsseldorf | 14,04EUR | 25.09. | ||
| Frankfurt | 13,84EUR | 25.09. | ||
| Hamburg | 13,85EUR | 25.09. | ||
| Hannover | 14,17EUR | 25.09. | ||
| München | 14,16EUR | 25.09. | ||
| Tradegate | 13,89EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -1,91 | +25,08 | +17,91 | +38,90 | +67,35 |
| Volatilität [%] | 3,742 | 15,82 | 26,41 | 26,54 | 23,22 | 27,85 |
| Sharpe-Ratio | -3,416 | -1,437 | 1,720 | 0,6796 | 0,4988 | 0,4325 |
| Hoch | 13,99 | 14,27 | 15,53 | 15,53 | 16,82 | 16,82 |
| Tief | 13,86 | 13,50 | 11,10 | 10,22 | 10,00 | 6,900 |
| Hist. Kurs | 13,92 | 14,16 | 11,11 | 11,78 | 10,00 | 8,300 |
| ∅-Preis | 13,89 | 13,86 | 13,42 | 12,48 | 12,62 | 11,29 |
| ∅-Volumen | 605,26 | 2,65 Tsd. | 2,93 Tsd. | 3,68 Tsd. | 2,73 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -0,4310 | -5,396 | -13,07 | -21,17 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 42 | 134 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 58 | 201 | 574 | 574 |
Quotes
- Geld (25.09.)14,13
- Brief (25.09.)14,26
- Spread (in %)0,1300 (0,92 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,89
- Tageshoch13,89
- Tagestief13,89
- Kurs (25.09.2026)13,89
Kursdaten Vortag
- Vortag-Eröffnung13,89
- Vortag-Hoch13,89
- Vortag-Tief13,89
- Vortag-Schlusskurs13,89
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}