Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,05 EUR
-1,06 %
-0,14
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,05EUR | 19.06. | 500 | 6.525,00 |
| L&S | 13,06EUR | 19.06. | ||
| Quotrix | 13,03EUR | 19.06. | ||
| Stuttgart | 13,06EUR | 19.06. | ||
| Düsseldorf | 12,92EUR | 19.06. | ||
| Frankfurt | 12,78EUR | 19.06. | ||
| Hamburg | 13,03EUR | 19.06. | ||
| Hannover | 13,06EUR | 19.06. | ||
| München | 13,10EUR | 19.06. | ||
| Xetra | 13,03EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +1,32 | +8,30 | +2,43 | +34,95 | +30,50 |
| Volatilität [%] | 39,92 | 21,78 | 28,05 | 24,98 | 22,33 | 27,84 |
| Sharpe-Ratio | -1,226 | 0,6990 | 0,6607 | 0,1415 | 0,4672 | 0,2567 |
| Hoch | 13,51 | 13,51 | 13,51 | 13,51 | 16,82 | 16,82 |
| Tief | 13,05 | 12,81 | 10,22 | 10,22 | 9,542 | 6,900 |
| Hist. Kurs | 13,19 | 12,88 | 12,05 | 12,74 | 9,670 | 10,00 |
| ∅-Preis | 13,23 | 13,12 | 11,82 | 12,00 | 12,22 | 11,03 |
| ∅-Volumen | 7,86 Tsd. | 3,20 Tsd. | 4,78 Tsd. | 4,12 Tsd. | 2,67 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -3,333 | -3,684 | -17,31 | -22,55 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 66 | 201 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 94 | 294 | 476 | 476 |
Quotes
- Geld (19.06.)13,06
- Brief (19.06.)13,15
- Spread (in %)0,0900 (0,69 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,05
- Tageshoch13,05
- Tagestief13,05
- Kurs (19.06.2026)13,05
- Umsatz EUR6.525,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung13,16
- Vortag-Hoch13,19
- Vortag-Tief13,16
- Vortag-Schlusskurs13,19
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}