Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,52 EUR
+0,24 %
+0,03
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,58EUR | 15.05. | 500 | 6.290,00 |
| Tradegate | 12,52EUR | 15.05. | 502 | 6.285,04 |
| L&S | 12,49EUR | 15.05. | ||
| Quotrix | 12,59EUR | 15.05. | ||
| Stuttgart | 12,54EUR | 15.05. | ||
| Düsseldorf | 12,40EUR | 15.05. | ||
| Frankfurt | 12,50EUR | 15.05. | ||
| Hamburg | 12,59EUR | 15.05. | ||
| Hannover | 12,54EUR | 15.05. | ||
| München | 12,63EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | +9,15 | -13,33 | +31,10 | +25,20 | |
| Volatilität [%] | 3,097 | 30,53 | 26,70 | 25,44 | 22,13 | 27,84 |
| Sharpe-Ratio | -0,6315 | 3,409 | 0,7422 | -0,5156 | 0,4262 | 0,2287 |
| Hoch | 12,62 | 13,05 | 13,05 | 15,00 | 16,82 | 16,82 |
| Tief | 12,49 | 11,57 | 10,22 | 10,22 | 9,250 | 6,900 |
| Hist. Kurs | 12,52 | 11,57 | 11,47 | 14,45 | 9,550 | 10,00 |
| ∅-Preis | 12,50 | 12,45 | 11,49 | 12,06 | 12,10 | 10,97 |
| ∅-Volumen | 1,79 Tsd. | 2,87 Tsd. | 4,48 Tsd. | 3,83 Tsd. | 2,54 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -0,2396 | -2,953 | -17,31 | -31,87 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 66 | 245 | 303 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 94 | 354 | 441 | 458 |
Quotes
- Geld (15.05.)12,51
- Brief (15.05.)12,62
- Spread (in %)0,1100 (0,88 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,62
- Tageshoch12,62
- Tagestief12,52
- Kurs (15.05.2026)12,52
- Umsatz EUR6.285,04
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung12,49
- Vortag-Hoch12,49
- Vortag-Tief12,49
- Vortag-Schlusskurs12,49
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}