Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,89 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,90EUR | 14.08. | ||
| Quotrix | 13,98EUR | 14.08. | ||
| Stuttgart | 13,97EUR | 14.08. | ||
| Düsseldorf | 13,95EUR | 14.08. | ||
| Frankfurt | 13,94EUR | 14.08. | ||
| Hamburg | 13,70EUR | 14.08. | ||
| Hannover | 14,02EUR | 14.08. | ||
| München | 14,17EUR | 14.08. | ||
| Xetra | 14,01EUR | 14.08. | ||
| Tradegate | 13,89EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -2,94 | +30,18 | +11,66 | +43,82 | +50,16 |
| Volatilität [%] | 19,77 | 34,65 | 27,59 | 26,72 | 23,35 | 28,08 |
| Sharpe-Ratio | -9,630 | -0,8691 | 1,958 | 0,4725 | 0,5468 | 0,3552 |
| Hoch | 14,42 | 15,53 | 15,53 | 15,53 | 16,82 | 16,82 |
| Tief | 13,89 | 13,89 | 10,55 | 10,22 | 9,588 | 6,900 |
| Hist. Kurs | 14,42 | 14,31 | 10,67 | 12,44 | 9,658 | 9,250 |
| ∅-Preis | 14,18 | 14,53 | 12,76 | 12,29 | 12,46 | 11,18 |
| ∅-Volumen | 3,36 Tsd. | 2,23 Tsd. | 3,24 Tsd. | 3,73 Tsd. | 2,72 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -3,675 | -10,56 | -10,56 | -21,17 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 12 | 134 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 16 | 201 | 532 | 532 |
Quotes
- Geld (14.08.)13,95
- Brief (14.08.)14,11
- Spread (in %)0,1600 (1,15 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,89
- Tageshoch13,89
- Tagestief13,89
- Kurs (14.08.2026)13,89
Kursdaten Vortag
- Vortag-Eröffnung13,89
- Vortag-Hoch13,89
- Vortag-Tief13,89
- Vortag-Schlusskurs13,89
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}