Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,90 EUR
+0,61 %
+0,09
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,89EUR | 10.07. | 16 | 238,24 |
| L&S | 14,81EUR | 10.07. | 3 | 44,43 |
| Tradegate | 14,90EUR | 10.07. | 1 | 14,90 |
| Quotrix | 14,78EUR | 10.07. | ||
| Stuttgart | 14,80EUR | 10.07. | ||
| Düsseldorf | 14,83EUR | 10.07. | ||
| Frankfurt | 14,48EUR | 10.07. | ||
| Hamburg | 14,78EUR | 10.07. | ||
| Hannover | 14,90EUR | 10.07. | ||
| München | 14,86EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +12,03 | +23,45 | +21,53 | +53,83 | +58,51 |
| Volatilität [%] | 15,93 | 28,45 | 28,93 | 25,21 | 22,62 | 27,93 |
| Sharpe-Ratio | 6,533 | 4,799 | 1,530 | 0,8215 | 0,6554 | 0,3939 |
| Hoch | 14,90 | 14,90 | 14,90 | 14,90 | 16,82 | 16,82 |
| Tief | 14,48 | 13,05 | 10,22 | 10,22 | 9,588 | 6,900 |
| Hist. Kurs | 14,59 | 13,30 | 12,07 | 12,26 | 9,686 | 9,400 |
| ∅-Preis | 14,72 | 13,80 | 12,06 | 12,08 | 12,31 | 11,08 |
| ∅-Volumen | 3,75 Tsd. | 3,99 Tsd. | 4,81 Tsd. | 3,92 Tsd. | 2,72 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -0,7539 | -3,333 | -17,31 | -22,55 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 66 | 201 | 343 | 343 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 94 | 294 | 497 | 497 |
Quotes
- Geld (10.07.)14,78
- Brief (10.07.)14,92
- Spread (in %)0,1400 (0,95 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (10.07.2026)14,90
- Umsatz EUR14,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,71
- Vortag-Hoch14,81
- Vortag-Tief14,71
- Vortag-Schlusskurs14,81
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}