Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,35EUR	23.10.	557	9.106,95
Tradegate	16,32EUR	23.10.	2	32,64
L&S	16,25EUR	23.10.
Quotrix	16,45EUR	23.10.
Stuttgart	16,29EUR	23.10.
Düsseldorf	16,21EUR	23.10.
Frankfurt	16,21EUR	23.10.
Hamburg	16,22EUR	23.10.
Hannover	16,36EUR	23.10.
München	16,45EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+17,49	+31,51	+25,88	+55,43	+120,54
Volatilität [%]	19,77	21,86	25,16	26,48	23,48	26,85
Sharpe-Ratio	-1,109	8,752	2,177	0,9287	0,6542	0,6379
Hoch	16,46	16,46	16,46	16,46	16,82	16,82
Tief	16,10	13,89	12,34	10,22	10,22	6,900
Hist. Kurs	16,39	13,89	12,41	12,97	10,50	7,400
∅-Preis	16,26	15,10	13,95	12,72	12,75	11,40
∅-Volumen	6,93 Tsd.	2,13 Tsd.	3,17 Tsd.	3,74 Tsd.	2,73 Tsd.	2,90 Tsd.
Max. Verlust [%]	-1,769	-1,769	-13,07	-21,17	-37,55	-37,55
Max. Verlustperiode (Handelstage)	5	5	53	134	412	412
Max. Verlustperiode (Kalendertage)	7	7	75	201	594	594

Quotes

Geld (23.10.)16,28
Brief (23.10.)16,43
Spread (in %)0,1500 (0,92 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs16,32
Tageshoch16,32
Tagestief16,32
Kurs (23.10.2026)16,32
Umsatz EUR32,64
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung16,10
Vortag-Hoch16,10
Vortag-Tief16,10
Vortag-Schlusskurs16,10

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}