Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,57 EUR
0 %
0
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,04EUR | 21:13 | ||
| Quotrix | 11,81EUR | 07:27 | ||
| Stuttgart | 12,05EUR | 20:18 | ||
| Düsseldorf | 11,83EUR | 16:00 | ||
| Hamburg | 11,81EUR | 08:08 | ||
| Hannover | 12,01EUR | 17:25 | ||
| München | 11,81EUR | 08:15 | ||
| Xetra | 12,09EUR | 17:35 | ||
| Frankfurt | 11,53EUR | 14.04. | ||
| Tradegate | 11,57EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +0,70 | -4,10 | -17,45 | +22,18 | +26,45 |
| Volatilität [%] | 12,98 | 24,02 | 27,29 | 24,50 | 23,94 | 27,93 |
| Sharpe-Ratio | -9,685 | 0,3938 | -0,2563 | -0,7506 | 0,3156 | 0,2370 |
| Hoch | 11,80 | 11,83 | 13,18 | 15,00 | 16,82 | 16,82 |
| Tief | 11,41 | 11,06 | 10,22 | 10,22 | 8,550 | 6,900 |
| Hist. Kurs | 11,80 | 11,49 | 12,07 | 14,02 | 9,470 | 9,150 |
| ∅-Preis | 11,67 | 11,44 | 11,45 | 12,18 | 12,02 | 10,94 |
| ∅-Volumen | 446,91 | 1,48 Tsd. | 4,39 Tsd. | 3,72 Tsd. | 2,54 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -1,949 | -4,393 | -21,17 | -31,87 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 112 | 224 | 282 | 321 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 167 | 323 | 410 | 458 |
Quotes
- Geld (21:13)12,02
- Brief (21:13)12,13
- Spread (in %)0,1100 (0,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,57
- Tageshoch11,57
- Tagestief11,57
- Kurs (14.04.2026)11,57
Kursdaten Vortag
- Vortag-Eröffnung11,41
- Vortag-Hoch11,57
- Vortag-Tief11,41
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}