Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,98 EUR
-0,23 %
-0,03
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,98EUR | 29.05. | 100 | 1.298,00 |
| L&S | 12,71EUR | 29.05. | ||
| Quotrix | 12,93EUR | 29.05. | ||
| Stuttgart | 12,73EUR | 29.05. | ||
| Düsseldorf | 12,55EUR | 29.05. | ||
| Frankfurt | 12,62EUR | 29.05. | ||
| Hamburg | 12,92EUR | 29.05. | ||
| Hannover | 12,88EUR | 29.05. | ||
| München | 12,80EUR | 29.05. | ||
| Xetra | 12,87EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +4,26 | +13,31 | -11,34 | +39,57 | +34,51 |
| Volatilität [%] | 18,99 | 22,19 | 27,35 | 25,58 | 22,16 | 27,82 |
| Sharpe-Ratio | -1,850 | 2,495 | 1,016 | -0,4224 | 0,5193 | 0,2789 |
| Hoch | 13,30 | 13,30 | 13,30 | 14,64 | 16,82 | 16,82 |
| Tief | 12,98 | 12,45 | 10,22 | 10,22 | 9,300 | 6,900 |
| Hist. Kurs | 13,07 | 12,45 | 11,46 | 14,64 | 9,300 | 9,650 |
| ∅-Preis | 13,08 | 12,83 | 11,62 | 12,00 | 12,15 | 10,99 |
| ∅-Volumen | 2,36 Tsd. | 4,41 Tsd. | 4,80 Tsd. | 3,99 Tsd. | 2,60 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -2,406 | -2,953 | -17,31 | -30,19 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 66 | 251 | 313 | 321 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 94 | 364 | 455 | 458 |
Quotes
- Geld (29.05.)12,70
- Brief (29.05.)13,00
- Spread (in %)0,3000 (2,36 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,98
- Tageshoch12,98
- Tagestief12,98
- Kurs (29.05.2026)12,98
- Umsatz EUR1.298,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung13,01
- Vortag-Hoch13,01
- Vortag-Tief13,01
- Vortag-Schlusskurs13,01
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}