Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,92 EUR
-1,21 %
-0,17
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,92EUR | 18.09. | 1 | 13,92 |
| L&S | 13,92EUR | 18.09. | ||
| Quotrix | 13,91EUR | 18.09. | ||
| Stuttgart | 13,77EUR | 18.09. | ||
| Düsseldorf | 13,74EUR | 18.09. | ||
| Frankfurt | 13,82EUR | 18.09. | ||
| Hamburg | 13,63EUR | 18.09. | ||
| Hannover | 13,87EUR | 18.09. | ||
| München | 13,90EUR | 18.09. | ||
| Xetra | 13,81EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +0,22 | +19,90 | +16,83 | +33,59 | +61,86 |
| Volatilität [%] | 23,38 | 16,88 | 27,00 | 26,63 | 23,41 | 27,90 |
| Sharpe-Ratio | 6,565 | 0,1086 | 1,381 | 0,6435 | 0,4417 | 0,4087 |
| Hoch | 14,09 | 14,27 | 15,53 | 15,53 | 16,82 | 16,82 |
| Tief | 13,50 | 13,50 | 11,06 | 10,22 | 9,900 | 6,900 |
| Hist. Kurs | 13,50 | 13,89 | 11,61 | 11,92 | 10,42 | 8,600 |
| ∅-Preis | 13,81 | 13,90 | 13,32 | 12,44 | 12,59 | 11,27 |
| ∅-Volumen | 1,04 Tsd. | 2,56 Tsd. | 2,91 Tsd. | 3,70 Tsd. | 2,73 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -1,207 | -5,396 | -13,07 | -21,17 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 37 | 134 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 51 | 201 | 567 | 567 |
Quotes
- Geld (18.09.)13,77
- Brief (18.09.)13,94
- Spread (in %)0,1700 (1,23 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,92
- Tageshoch13,92
- Tagestief13,92
- Kurs (18.09.2026)13,92
- Umsatz EUR13,92
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,09
- Vortag-Hoch14,09
- Vortag-Tief14,09
- Vortag-Schlusskurs14,09
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}