Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,05 EUR
0 %
0
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,91EUR | 09:10 | ||
| Quotrix | 11,86EUR | 07:27 | ||
| Stuttgart | 11,75EUR | 07:37 | ||
| Düsseldorf | 11,75EUR | 08:10 | ||
| Berlin | 11,77EUR | 08:08 | ||
| Frankfurt | 11,76EUR | 08:25 | ||
| Hannover | 11,78EUR | 08:01 | ||
| München | 11,77EUR | 08:03 | ||
| Xetra | 11,90EUR | 16.09. | ||
| Tradegate | 12,05EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -3,14 | -20,07 | -2,82 | +17,56 | +114,11 |
| Volatilität [%] | 14,00 | 18,32 | 25,05 | 23,80 | 23,24 | 30,91 |
| Sharpe-Ratio | -4,536 | -2,132 | -1,723 | -0,0853 | 0,2614 | 0,6030 |
| Hoch | 12,23 | 12,80 | 15,28 | 16,82 | 16,82 | 16,82 |
| Tief | 12,00 | 12,00 | 12,00 | 12,00 | 8,550 | 5,260 |
| Hist. Kurs | 12,17 | 12,44 | 15,08 | 12,40 | 10,25 | 5,628 |
| ∅-Preis | 12,13 | 12,42 | 13,28 | 13,90 | 11,80 | 10,62 |
| ∅-Volumen | 6,61 Tsd. | 3,01 Tsd. | 3,60 Tsd. | 2,79 Tsd. | 2,20 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -1,270 | -5,751 | -21,15 | -26,40 | -26,40 | -32,35 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 125 | 138 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 180 | 199 | 458 | 458 |
Kursdaten
- Eröffnungskurs12,05
- Tageshoch12,05
- Tagestief12,05
- Kurs (16.09.2025)12,05
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,15
- Vortag-Tief12,00
- Vortag-Schlusskurs12,05
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}