Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	15,39EUR	06.11.
Quotrix	15,70EUR	06.11.
Stuttgart	15,43EUR	06.11.
Düsseldorf	15,27EUR	06.11.
Frankfurt	15,27EUR	06.11.
Hamburg	15,23EUR	06.11.
Hannover	15,45EUR	06.11.
München	15,69EUR	06.11.
Xetra	15,54EUR	06.11.
Tradegate	15,78EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+8,38	+22,61	+40,02	+42,42	+127,05
Volatilität [%]	27,23	30,35	26,10	26,22	23,36	26,89
Sharpe-Ratio	2,956	3,098	1,560	1,342	0,5328	0,6585
Hoch	15,78	16,56	16,56	16,56	16,82	16,82
Tief	15,29	14,56	12,49	10,22	10,22	6,950
Hist. Kurs	15,53	14,56	12,87	11,27	11,08	6,950
∅-Preis	15,53	15,75	14,17	12,86	12,81	11,47
∅-Volumen	364,96	3,32 Tsd.	2,98 Tsd.	3,77 Tsd.	2,72 Tsd.	2,88 Tsd.
Max. Verlust [%]	-1,545	-7,669	-13,07	-17,31	-37,55	-37,55
Max. Verlustperiode (Handelstage)	2	9	53	66	412	412
Max. Verlustperiode (Kalendertage)	2	11	75	94	594	594

Quotes

Geld (06.11.)15,43
Brief (06.11.)15,59
Spread (in %)0,1600 (1,04 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs15,78
Tageshoch15,78
Tagestief15,78
Kurs (06.11.2026)15,78

Kursdaten Vortag

Vortag-Eröffnung15,78
Vortag-Hoch15,78
Vortag-Tief15,78
Vortag-Schlusskurs15,78

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}