Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,79 EUR
+6,01 %
+0,73
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,79EUR | 17.10. | 502 | 6.420,58 |
| L&S | 12,80EUR | 17.10. | 300 | 3.838,50 |
| Quotrix | 12,50EUR | 17.10. | ||
| Stuttgart | 12,94EUR | 17.10. | ||
| Berlin | 12,41EUR | 17.10. | ||
| Düsseldorf | 12,92EUR | 17.10. | ||
| Frankfurt | 12,41EUR | 17.10. | ||
| Hannover | 12,81EUR | 17.10. | ||
| München | 12,80EUR | 17.10. | ||
| Xetra | 12,60EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +6,14 | -6,71 | +2,48 | +24,17 | +111,54 |
| Volatilität [%] | 45,17 | 25,61 | 23,06 | 24,51 | 23,28 | 30,48 |
| Sharpe-Ratio | 4,832 | 2,782 | -0,5627 | 0,1411 | 0,3384 | 0,5930 |
| Hoch | 13,18 | 13,18 | 15,00 | 16,82 | 16,82 | 16,82 |
| Tief | 12,07 | 11,68 | 11,68 | 11,68 | 8,550 | 5,472 |
| Hist. Kurs | 12,25 | 12,05 | 13,71 | 12,48 | 10,30 | 6,046 |
| ∅-Preis | 12,22 | 12,07 | 12,85 | 13,88 | 11,86 | 10,68 |
| ∅-Volumen | 1,08 Tsd. | 1,88 Tsd. | 3,10 Tsd. | 2,82 Tsd. | 2,21 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -1,510 | -3,071 | -22,13 | -28,63 | -28,63 | -32,35 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 104 | 162 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 144 | 231 | 458 | 458 |
Quotes
- Geld (17.10.)12,79
- Brief (17.10.)12,99
- Spread (in %)0,1950 (1,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,59
- Tageshoch13,18
- Tagestief12,59
- Kurs (17.10.2025)12,79
- Umsatz EUR6.420,58
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung12,07
- Vortag-Hoch12,07
- Vortag-Tief12,07
- Vortag-Schlusskurs12,07
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}