Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,41 EUR
-0,95 %
-0,11
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,41EUR | 09:30 | 2 | 22,82 |
| L&S | 11,33EUR | 19:48 | ||
| Quotrix | 11,42EUR | 07:27 | ||
| Stuttgart | 11,32EUR | 19:16 | ||
| Düsseldorf | 11,10EUR | 16:00 | ||
| Hamburg | 11,44EUR | 08:06 | ||
| Hannover | 11,34EUR | 17:25 | ||
| München | 11,52EUR | 08:48 | ||
| Xetra | 11,36EUR | 17:35 | ||
| Frankfurt | 11,26EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +4,63 | -6,48 | -23,22 | +20,61 | +25,38 |
| Volatilität [%] | 31,50 | 25,35 | 26,95 | 25,39 | 23,93 | 28,00 |
| Sharpe-Ratio | 6,035 | 2,504 | -0,3750 | -0,9589 | 0,3111 | 0,2386 |
| Hoch | 11,53 | 11,71 | 13,18 | 15,00 | 16,82 | 16,82 |
| Tief | 11,10 | 10,71 | 10,22 | 10,22 | 8,550 | 6,900 |
| Hist. Kurs | 11,18 | 10,91 | 12,20 | 14,86 | 9,460 | 9,100 |
| ∅-Preis | 11,20 | 11,21 | 11,50 | 12,27 | 12,00 | 10,93 |
| ∅-Volumen | 1,38 Tsd. | 3,22 Tsd. | 4,48 Tsd. | 4,04 Tsd. | 2,54 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -0,6711 | -4,393 | -21,17 | -31,87 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 104 | 216 | 274 | 321 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 153 | 309 | 396 | 458 |
Quotes
- Geld (19:48)11,32
- Brief (19:48)11,47
- Spread (in %)0,1500 (1,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,41
- Tagestief11,41
- Kurs (09:30)11,41
- Umsatz EUR22,82
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung11,53
- Vortag-Hoch11,53
- Vortag-Tief11,52
- Vortag-Schlusskurs11,52
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}