Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,11 EUR
+0,79 %
+0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,11EUR | 23.12. | 98 | 1.186,78 |
| L&S | 11,96EUR | 23.12. | ||
| Quotrix | 12,03EUR | 23.12. | ||
| Stuttgart | 11,94EUR | 23.12. | ||
| Berlin | 11,95EUR | 23.12. | ||
| Düsseldorf | 11,97EUR | 23.12. | ||
| Frankfurt | 12,05EUR | 23.12. | ||
| Hamburg | 12,03EUR | 23.12. | ||
| Hannover | 12,02EUR | 23.12. | ||
| München | 12,08EUR | 23.12. | ||
| Xetra | 12,03EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +5,72 | -2,46 | -20,46 | +12,65 | +64,54 |
| Volatilität [%] | 12,06 | 13,96 | 21,83 | 24,03 | 23,10 | 29,41 |
| Sharpe-Ratio | 5,029 | 5,168 | -0,2055 | -0,9129 | 0,2001 | 0,4239 |
| Hoch | 12,11 | 12,11 | 13,20 | 16,82 | 16,82 | 16,82 |
| Tief | 12,02 | 11,26 | 11,22 | 11,22 | 8,550 | 6,900 |
| Hist. Kurs | 12,05 | 11,46 | 12,42 | 15,23 | 10,75 | 7,360 |
| ∅-Preis | 12,06 | 11,66 | 12,15 | 13,41 | 11,91 | 10,82 |
| ∅-Volumen | 3,12 Tsd. | 3,55 Tsd. | 3,58 Tsd. | 3,02 Tsd. | 2,24 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -0,2905 | -1,702 | -14,78 | -31,29 | -31,29 | -32,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 102 | 209 | 214 | 321 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 144 | 298 | 303 | 458 |
Quotes
- Geld (23.12.)11,96
- Brief (23.12.)12,14
- Spread (in %)0,1800 (1,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,02
- Tageshoch12,11
- Tagestief12,02
- Kurs (23.12.2025)12,11
- Umsatz EUR1.186,78
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung12,02
- Vortag-Hoch12,02
- Vortag-Tief12,02
- Vortag-Schlusskurs12,02
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}