Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,03 EUR
0 %
0
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,99EUR | 10:53 | 7 | 97,93 |
| Quotrix | 14,13EUR | 07:27 | ||
| Stuttgart | 14,03EUR | 09:48 | ||
| Düsseldorf | 13,99EUR | 09:10 | ||
| Hannover | 14,04EUR | 08:01 | ||
| München | 14,04EUR | 08:01 | ||
| Berlin | 14,05EUR | 08:08 | ||
| Frankfurt | 14,05EUR | 08:19 | ||
| Tradegate | 14,03EUR | 13.05. | 1 | 14,03 |
| Xetra | 14,21EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +1,04 | -3,81 | +19,36 | +61,58 | +194,33 |
| Volatilität [%] | 5,643 | 14,18 | 25,12 | 21,92 | 24,02 | 32,58 |
| Sharpe-Ratio | 12,39 | 0,9496 | -0,2796 | 0,8266 | 0,6940 | 0,8025 |
| Hoch | 14,03 | 14,30 | 16,82 | 16,82 | 16,82 | 16,82 |
| Tief | 13,87 | 13,54 | 13,34 | 11,02 | 8,550 | 4,724 |
| Hist. Kurs | 13,87 | 13,88 | 14,58 | 11,75 | 8,680 | 4,765 |
| ∅-Preis | 13,98 | 13,89 | 15,04 | 13,55 | 11,40 | 10,18 |
| ∅-Volumen | 558,69 | 1,26 Tsd. | 2,43 Tsd. | 2,12 Tsd. | 2,03 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -2,533 | -17,84 | -17,84 | -25,65 | -32,35 | |
| Max. Verlustperiode (Handelstage) | 10 | 49 | 49 | 321 | 321 | |
| Max. Verlustperiode (Kalendertage) | 17 | 74 | 74 | 458 | 458 |
Quotes
- Geld (10:35)14,05
- Brief (10:35)14,11
- Spread (in %)0,0600 (0,43 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs14,03
- Tageshoch14,03
- Tagestief14,03
- Kurs (13.05.2025)14,03
- Umsatz EUR14,03
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,03
- Vortag-Tief13,95
- Vortag-Schlusskurs14,03
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}