Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,40 EUR
-0,36 %
-0,05
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,44EUR | 08.08. | 3.493 | 43.452,92 |
| Tradegate | 12,40EUR | 08.08. | 900 | 11.160,00 |
| L&S | 12,39EUR | 08.08. | ||
| Quotrix | 12,56EUR | 08.08. | ||
| Stuttgart | 12,39EUR | 08.08. | ||
| Berlin | 12,44EUR | 08.08. | ||
| Düsseldorf | 12,31EUR | 08.08. | ||
| Frankfurt | 12,38EUR | 08.08. | ||
| Hannover | 12,37EUR | 08.08. | ||
| München | 12,35EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | -0,32 | -21,57 | +1,31 | +18,66 | +87,94 |
| Volatilität [%] | 27,73 | 26,67 | 25,61 | 23,45 | 23,26 | 31,32 |
| Sharpe-Ratio | -11,40 | -0,0833 | -1,841 | 0,0875 | 0,2739 | 0,5137 |
| Hoch | 13,20 | 13,20 | 16,82 | 16,82 | 16,82 | 16,82 |
| Tief | 12,40 | 12,13 | 12,13 | 11,80 | 8,550 | 5,260 |
| Hist. Kurs | 13,20 | 12,44 | 15,81 | 12,24 | 10,45 | 6,598 |
| ∅-Preis | 12,85 | 12,44 | 13,98 | 13,89 | 11,73 | 10,50 |
| ∅-Volumen | 14,99 Tsd. | 6,14 Tsd. | 3,39 Tsd. | 2,57 Tsd. | 2,22 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -6,025 | -6,025 | -25,88 | -25,88 | -25,88 | -32,35 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 112 | 112 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 161 | 161 | 458 | 458 |
Quotes
- Geld (08.08.)12,37
- Brief (08.08.)12,56
- Spread (in %)0,1850 (1,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,46
- Tageshoch12,46
- Tagestief12,40
- Kurs (08.08.2025)12,40
- Umsatz EUR11.160,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung12,48
- Vortag-Hoch12,54
- Vortag-Tief12,45
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}