Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,70 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,59EUR | 25.08. | ||
| Quotrix | 12,71EUR | 25.08. | ||
| Stuttgart | 12,59EUR | 25.08. | ||
| Berlin | 12,61EUR | 25.08. | ||
| Düsseldorf | 12,58EUR | 25.08. | ||
| Frankfurt | 12,61EUR | 25.08. | ||
| Hannover | 12,60EUR | 25.08. | ||
| München | 12,62EUR | 25.08. | ||
| Xetra | 12,68EUR | 25.08. | ||
| Tradegate | 12,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +3,17 | -21,80 | +2,46 | +22,66 | +90,56 |
| Volatilität [%] | 9,267 | 27,54 | 25,89 | 23,45 | 23,30 | 31,17 |
| Sharpe-Ratio | 13,53 | 1,471 | -1,871 | 0,1358 | 0,3217 | 0,5242 |
| Hoch | 12,70 | 13,20 | 16,82 | 16,82 | 16,82 | 16,82 |
| Tief | 12,44 | 12,26 | 12,13 | 11,80 | 8,550 | 5,260 |
| Hist. Kurs | 12,44 | 12,31 | 16,24 | 12,39 | 10,35 | 6,662 |
| ∅-Preis | 12,62 | 12,58 | 13,66 | 13,91 | 11,76 | 10,55 |
| ∅-Volumen | 1,83 Tsd. | 6,09 Tsd. | 3,54 Tsd. | 2,67 Tsd. | 2,18 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -6,442 | -25,88 | -25,88 | -25,88 | -32,35 | |
| Max. Verlustperiode (Handelstage) | 15 | 122 | 122 | 321 | 321 | |
| Max. Verlustperiode (Kalendertage) | 21 | 175 | 175 | 458 | 458 |
Quotes
- Geld (25.08.)12,60
- Brief (25.08.)12,70
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (25.08.2025)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}