Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,09 EUR
+0,14 %
+0,02
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,25EUR | 10:17 | 6 | 67,50 |
| L&S | 11,15EUR | 14:32 | ||
| Quotrix | 11,09EUR | 07:27 | ||
| Stuttgart | 11,15EUR | 14:04 | ||
| Düsseldorf | 11,14EUR | 13:05 | ||
| Hamburg | 11,05EUR | 08:16 | ||
| Hannover | 11,05EUR | 08:01 | ||
| München | 11,24EUR | 09:05 | ||
| Tradegate | 11,09EUR | 23.01. | 1.147 | 12.720,23 |
| Frankfurt | 11,07EUR | 23.01. | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -8,42 | -9,87 | -26,21 | +5,62 | +33,61 |
| Volatilität [%] | 12,54 | 37,57 | 24,99 | 24,65 | 23,76 | 29,40 |
| Sharpe-Ratio | 16,10 | -3,232 | -0,7976 | -1,198 | 0,1117 | 0,2797 |
| Hoch | 11,17 | 12,36 | 13,20 | 16,82 | 16,82 | 16,82 |
| Tief | 10,64 | 10,64 | 10,64 | 10,64 | 8,550 | 6,900 |
| Hist. Kurs | 10,74 | 12,11 | 12,31 | 15,03 | 10,50 | 8,300 |
| ∅-Preis | 10,92 | 11,67 | 12,03 | 13,14 | 11,94 | 10,87 |
| ∅-Volumen | 22,81 Tsd. | 8,46 Tsd. | 4,00 Tsd. | 3,37 Tsd. | 2,42 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -13,15 | -18,64 | -34,40 | -34,40 | -34,40 | |
| Max. Verlustperiode (Handelstage) | 8 | 120 | 227 | 227 | 321 | |
| Max. Verlustperiode (Kalendertage) | 17 | 175 | 329 | 329 | 458 |
Quotes
- Geld (14:32)11,15
- Brief (14:32)11,22
- Spread (in %)0,0700 (0,63 %)
- Geld Stk.2.300
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs11,17
- Tageshoch11,17
- Tagestief11,09
- Kurs (23.01.2026)11,09
- Umsatz EUR12.720,23
- Gehand. Stk.1.147
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch11,08
- Vortag-Tief10,99
- Vortag-Schlusskurs11,08
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}