Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,19 EUR
-0,83 %
-0,11
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,19EUR | 12.06. | 1 | 13,19 |
| L&S | 13,25EUR | 12.06. | ||
| Quotrix | 13,34EUR | 12.06. | ||
| Stuttgart | 13,23EUR | 12.06. | ||
| Düsseldorf | 13,02EUR | 12.06. | ||
| Frankfurt | 12,99EUR | 12.06. | ||
| Hamburg | 13,33EUR | 12.06. | ||
| Hannover | 13,28EUR | 12.06. | ||
| München | 13,19EUR | 12.06. | ||
| Xetra | 13,32EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +5,60 | +12,26 | +2,65 | +38,32 | +31,90 |
| Volatilität [%] | 12,96 | 17,80 | 27,21 | 24,47 | 22,18 | 27,76 |
| Sharpe-Ratio | 2,248 | 3,461 | 0,9480 | 0,1478 | 0,5057 | 0,2644 |
| Hoch | 13,30 | 13,30 | 13,30 | 13,30 | 16,82 | 16,82 |
| Tief | 13,11 | 12,49 | 10,22 | 10,22 | 9,536 | 6,900 |
| Hist. Kurs | 13,11 | 12,49 | 11,75 | 12,85 | 9,536 | 10,00 |
| ∅-Preis | 13,22 | 13,00 | 11,76 | 11,99 | 12,20 | 11,02 |
| ∅-Volumen | 294,80 | 2,59 Tsd. | 4,81 Tsd. | 3,95 Tsd. | 2,61 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -0,8271 | -3,684 | -17,31 | -22,55 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 201 | 323 | 323 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 94 | 294 | 469 | 469 |
Quotes
- Geld (12.06.)13,24
- Brief (12.06.)13,44
- Spread (in %)0,2000 (1,51 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,19
- Tageshoch13,19
- Tagestief13,19
- Kurs (12.06.2026)13,19
- Umsatz EUR13,19
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}