Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
10,93 EUR
+1,67 %
+0,18
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,93EUR | 21.01. | 2.597 | 28.385,21 |
| Xetra | 10,90EUR | 21.01. | 874 | 9.526,60 |
| L&S | 10,90EUR | 21.01. | ||
| Quotrix | 10,69EUR | 21.01. | ||
| Stuttgart | 10,88EUR | 21.01. | ||
| Düsseldorf | 10,83EUR | 21.01. | ||
| Frankfurt | 11,07EUR | 21.01. | ||
| Hamburg | 10,70EUR | 21.01. | ||
| Hannover | 10,88EUR | 21.01. | ||
| München | 11,05EUR | 21.01. | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -9,29 | -10,15 | -26,47 | +4,10 | +34,11 |
| Volatilität [%] | 33,82 | 37,25 | 24,74 | 24,72 | 23,73 | 29,43 |
| Sharpe-Ratio | -10,65 | -4,533 | -0,9618 | -1,275 | 0,0676 | 0,2709 |
| Hoch | 11,49 | 12,36 | 13,20 | 16,82 | 16,82 | 16,82 |
| Tief | 10,64 | 10,64 | 10,64 | 10,64 | 8,550 | 6,900 |
| Hist. Kurs | 11,38 | 12,05 | 12,17 | 14,87 | 10,50 | 8,150 |
| ∅-Preis | 11,03 | 11,81 | 12,06 | 13,19 | 11,94 | 10,87 |
| ∅-Volumen | 11,97 Tsd. | 4,45 Tsd. | 3,28 Tsd. | 3,07 Tsd. | 2,31 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -5,709 | -13,15 | -18,64 | -34,40 | -34,40 | -34,40 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 117 | 224 | 224 | 321 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 172 | 326 | 326 | 458 |
Quotes
- Geld (21.01.)10,90
- Brief (21.01.)11,00
- Spread (in %)0,1050 (0,96 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,12
- Tagestief10,93
- Kurs (21.01.2026)10,93
- Umsatz EUR28.385,21
- Gehand. Stk.2.597
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch10,75
- Vortag-Tief10,69
- Vortag-Schlusskurs10,75
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}