Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,07 EUR
+0,77 %
+0,10
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,12EUR | 22.05. | 12.264 | 160.903,68 |
| Frankfurt | 13,04EUR | 22.05. | 760 | 9.910,40 |
| Tradegate | 13,07EUR | 22.05. | 64 | 836,48 |
| L&S | 13,06EUR | 22.05. | ||
| Quotrix | 13,03EUR | 22.05. | ||
| Stuttgart | 13,07EUR | 22.05. | ||
| Düsseldorf | 12,90EUR | 22.05. | ||
| Hamburg | 13,03EUR | 22.05. | ||
| Hannover | 13,02EUR | 22.05. | ||
| München | 13,13EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +4,81 | +15,36 | -10,63 | +36,03 | +34,05 |
| Volatilität [%] | 26,35 | 20,50 | 27,15 | 25,71 | 22,23 | 27,84 |
| Sharpe-Ratio | 8,229 | 3,026 | 1,159 | -0,3880 | 0,4802 | 0,2772 |
| Hoch | 13,11 | 13,11 | 13,11 | 15,00 | 16,82 | 16,82 |
| Tief | 12,52 | 12,34 | 10,22 | 10,22 | 9,250 | 6,900 |
| Hist. Kurs | 12,52 | 12,47 | 11,33 | 14,63 | 9,608 | 9,750 |
| ∅-Preis | 12,89 | 12,66 | 11,56 | 12,03 | 12,12 | 10,99 |
| ∅-Volumen | 5,67 Tsd. | 4,25 Tsd. | 4,69 Tsd. | 3,94 Tsd. | 2,58 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -1,754 | -2,953 | -17,31 | -31,87 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 66 | 250 | 308 | 321 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 94 | 361 | 448 | 458 |
Quotes
- Geld (22.05.)13,06
- Brief (22.05.)13,19
- Spread (in %)0,1300 (1,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,07
- Tageshoch13,07
- Tagestief13,07
- Kurs (22.05.2026)13,07
- Umsatz EUR836,48
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung12,97
- Vortag-Hoch12,97
- Vortag-Tief12,97
- Vortag-Schlusskurs12,97
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}