Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,50 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,58EUR | 11.09. | 80 | 1.086,40 |
| L&S | 13,55EUR | 11.09. | 80 | 1.084,00 |
| Quotrix | 13,49EUR | 11.09. | ||
| Düsseldorf | 13,43EUR | 11.09. | ||
| Frankfurt | 13,21EUR | 11.09. | ||
| Hamburg | 13,21EUR | 11.09. | ||
| Hannover | 13,44EUR | 11.09. | ||
| München | 13,42EUR | 11.09. | ||
| Xetra | 13,56EUR | 11.09. | ||
| Tradegate | 13,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -3,64 | +17,49 | +10,61 | +30,75 | +52,54 |
| Volatilität [%] | 8,849 | 12,64 | 26,80 | 26,49 | 23,35 | 27,90 |
| Sharpe-Ratio | -7,326 | -3,457 | 1,242 | 0,4386 | 0,4117 | 0,3668 |
| Hoch | 13,71 | 14,27 | 15,53 | 15,53 | 16,82 | 16,82 |
| Tief | 13,50 | 13,50 | 11,06 | 10,22 | 9,900 | 6,900 |
| Hist. Kurs | 13,67 | 14,01 | 11,49 | 12,21 | 10,33 | 8,850 |
| ∅-Preis | 13,53 | 13,90 | 13,23 | 12,41 | 12,57 | 11,25 |
| ∅-Volumen | 7,53 Tsd. | 3,17 Tsd. | 3,01 Tsd. | 3,72 Tsd. | 2,75 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -1,244 | -5,396 | -13,07 | -21,17 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 32 | 134 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 44 | 201 | 560 | 560 |
Quotes
- Geld (11.09.)13,58
- Brief (11.09.)13,65
- Spread (in %)0,0700 (0,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,50
- Kurs (11.09.2026)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}