Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,61 EUR
+1,93 %
+0,22
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,61EUR | 19:37 | 1.446 | 16.788,06 |
| Xetra | 11,55EUR | 17:35 | 1.418 | 16.377,90 |
| L&S | 11,42EUR | 21:56 | ||
| Quotrix | 11,65EUR | 07:27 | ||
| Stuttgart | 11,43EUR | 21:46 | ||
| Düsseldorf | 11,48EUR | 16:00 | ||
| Frankfurt | 11,53EUR | 08:09 | ||
| Hamburg | 11,65EUR | 08:11 | ||
| Hannover | 11,57EUR | 17:25 | ||
| München | 11,55EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +8,81 | -3,65 | -23,99 | +22,47 | +22,86 |
| Volatilität [%] | 10,45 | 21,71 | 26,29 | 25,54 | 23,81 | 27,99 |
| Sharpe-Ratio | -0,9419 | 3,947 | -0,3871 | -1,106 | 0,2926 | 0,2040 |
| Hoch | 11,71 | 11,71 | 13,18 | 15,28 | 16,82 | 16,82 |
| Tief | 11,39 | 10,55 | 10,22 | 10,22 | 8,550 | 6,900 |
| Hist. Kurs | 11,41 | 10,67 | 12,05 | 15,28 | 9,480 | 9,450 |
| ∅-Preis | 11,43 | 10,98 | 11,54 | 12,41 | 11,97 | 10,92 |
| ∅-Volumen | 2,28 Tsd. | 4,04 Tsd. | 4,38 Tsd. | 3,97 Tsd. | 2,54 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -0,8703 | -2,415 | -21,17 | -33,09 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 94 | 251 | 264 | 321 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 139 | 363 | 382 | 458 |
Quotes
- Geld (20:59)11,43
- Brief (20:59)11,54
- Spread (in %)0,1100 (0,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,71
- Tagestief11,50
- Kurs (19:37)11,61
- Umsatz EUR16.788,06
- Gehand. Stk.1.446
Kursdaten Vortag
- Vortag-Eröffnung11,39
- Vortag-Hoch11,39
- Vortag-Tief11,39
- Vortag-Schlusskurs11,39
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}