Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,22 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,23EUR | 24.07. | ||
| Quotrix | 14,17EUR | 24.07. | ||
| Stuttgart | 14,30EUR | 24.07. | ||
| Düsseldorf | 14,16EUR | 24.07. | ||
| Frankfurt | 13,99EUR | 24.07. | ||
| Hamburg | 14,16EUR | 24.07. | ||
| Hannover | 14,34EUR | 24.07. | ||
| München | 14,21EUR | 24.07. | ||
| Xetra | 14,38EUR | 24.07. | ||
| Tradegate | 14,22EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | +6,76 | +28,22 | +15,56 | +41,35 | +42,91 |
| Volatilität [%] | 13,80 | 34,48 | 27,26 | 26,20 | 22,96 | 28,06 |
| Sharpe-Ratio | -14,71 | 2,374 | 1,875 | 0,6081 | 0,5273 | 0,3206 |
| Hoch | 14,80 | 15,26 | 15,26 | 15,26 | 16,82 | 16,82 |
| Tief | 14,21 | 13,32 | 10,22 | 10,22 | 9,588 | 6,900 |
| Hist. Kurs | 14,80 | 13,32 | 11,09 | 12,31 | 10,06 | 9,950 |
| ∅-Preis | 14,49 | 14,39 | 12,31 | 12,17 | 12,37 | 11,12 |
| ∅-Volumen | 1,64 Tsd. | 4,44 Tsd. | 4,15 Tsd. | 4,04 Tsd. | 2,71 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -3,919 | -6,815 | -8,217 | -22,55 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 28 | 201 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 38 | 294 | 511 | 511 |
Quotes
- Geld (24.07.)14,25
- Brief (24.07.)14,42
- Spread (in %)0,1700 (1,19 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,22
- Tageshoch14,22
- Tagestief14,22
- Kurs (24.07.2026)14,22
Kursdaten Vortag
- Vortag-Eröffnung14,21
- Vortag-Hoch14,22
- Vortag-Tief14,21
- Vortag-Schlusskurs14,22
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}