Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,43 EUR
+0,65 %
+0,08
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,43EUR | 17:11 | 418 | 5.195,74 |
| L&S | 12,36EUR | 22:21 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,38EUR | 21:33 | ||
| Düsseldorf | 12,26EUR | 16:00 | ||
| Frankfurt | 12,27EUR | 09:52 | ||
| Hamburg | 12,39EUR | 08:10 | ||
| Hannover | 12,44EUR | 17:25 | ||
| München | 12,41EUR | 11:01 | ||
| Xetra | 12,46EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +11,83 | -4,13 | -9,00 | +25,05 | +28,81 |
| Volatilität [%] | 5,250 | 31,03 | 27,86 | 25,40 | 24,21 | 27,92 |
| Sharpe-Ratio | -10,01 | 4,237 | -0,2942 | -0,3485 | 0,3376 | 0,2450 |
| Hoch | 12,62 | 12,62 | 12,97 | 15,00 | 16,82 | 16,82 |
| Tief | 12,34 | 11,10 | 10,22 | 10,22 | 8,550 | 6,900 |
| Hist. Kurs | 12,45 | 11,12 | 12,97 | 13,66 | 9,940 | 9,650 |
| ∅-Preis | 12,42 | 11,82 | 11,41 | 12,13 | 12,05 | 10,95 |
| ∅-Volumen | 989,59 | 855,52 | 4,32 Tsd. | 3,67 Tsd. | 2,54 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -0,9623 | -1,949 | -21,17 | -31,87 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 122 | 234 | 292 | 321 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 181 | 337 | 424 | 458 |
Quotes
- Geld (21:59)12,36
- Brief (21:59)12,56
- Spread (in %)0,2000 (1,62 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,34
- Tageshoch12,43
- Tagestief12,34
- Kurs (17:11)12,43
- Umsatz EUR5.195,74
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung12,43
- Vortag-Hoch12,52
- Vortag-Tief12,35
- Vortag-Schlusskurs12,35
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}