Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
10,99 EUR
+0,50 %
+0,06
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,91EUR | 12:28 | 10.339 | 112.798,49 |
| L&S | 10,95EUR | 14:02 | 4.882 | 53.457,90 |
| Tradegate | 10,99EUR | 12:28 | 3.800 | 41.743,00 |
| Quotrix | 10,92EUR | 07:27 | ||
| Stuttgart | 10,89EUR | 13:17 | ||
| Düsseldorf | 10,91EUR | 13:05 | ||
| Frankfurt | 10,90EUR | 10:43 | ||
| Hamburg | 10,91EUR | 08:08 | ||
| Hannover | 10,88EUR | 08:01 | ||
| München | 10,97EUR | 09:11 | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -8,57 | -9,70 | -27,99 | +4,62 | +34,79 |
| Volatilität [%] | 41,26 | 38,30 | 24,86 | 24,64 | 23,73 | 29,43 |
| Sharpe-Ratio | -6,156 | -3,622 | -0,8216 | -1,318 | 0,0909 | 0,2822 |
| Hoch | 11,39 | 12,36 | 13,20 | 16,82 | 16,82 | 16,82 |
| Tief | 10,64 | 10,64 | 10,64 | 10,64 | 8,550 | 6,900 |
| Hist. Kurs | 11,39 | 12,02 | 12,17 | 15,26 | 10,50 | 8,150 |
| ∅-Preis | 10,94 | 11,75 | 12,05 | 13,17 | 11,94 | 10,87 |
| ∅-Volumen | 15,27 Tsd. | 5,85 Tsd. | 3,50 Tsd. | 3,17 Tsd. | 2,35 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -5,709 | -13,15 | -18,64 | -34,40 | -34,40 | -34,40 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 118 | 225 | 225 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 173 | 327 | 327 | 458 |
Quotes
- Geld (14:02)10,97
- Brief (14:02)11,03
- Spread (in %)0,0650 (0,59 %)
- Geld Stk.1.400
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs10,99
- Tageshoch11,00
- Tagestief10,99
- Kurs (12:28)10,99
- Umsatz EUR41.743,00
- Gehand. Stk.3.800
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,12
- Vortag-Tief10,93
- Vortag-Schlusskurs10,93
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}