Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
15,52 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,81EUR | 31.07. | ||
| Quotrix | 15,20EUR | 31.07. | ||
| Stuttgart | 14,85EUR | 31.07. | ||
| Düsseldorf | 14,62EUR | 31.07. | ||
| Frankfurt | 14,41EUR | 31.07. | ||
| Hamburg | 14,90EUR | 31.07. | ||
| Hannover | 14,80EUR | 31.07. | ||
| München | 14,62EUR | 31.07. | ||
| Xetra | 15,11EUR | 31.07. | ||
| Tradegate | 15,52EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | +6,89 | +40,14 | +17,62 | +58,69 | +52,16 |
| Volatilität [%] | 38,46 | 33,94 | 28,21 | 26,31 | 23,09 | 28,13 |
| Sharpe-Ratio | 11,37 | 2,343 | 2,443 | 0,6739 | 0,6913 | 0,3644 |
| Hoch | 15,53 | 15,53 | 15,53 | 15,53 | 16,82 | 16,82 |
| Tief | 14,22 | 14,03 | 10,22 | 10,22 | 9,588 | 6,900 |
| Hist. Kurs | 14,22 | 14,52 | 11,08 | 13,20 | 9,780 | 10,20 |
| ∅-Preis | 14,99 | 14,71 | 12,47 | 12,23 | 12,40 | 11,14 |
| ∅-Volumen | 566,87 | 4,18 Tsd. | 3,68 Tsd. | 4,01 Tsd. | 2,69 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -0,0644 | -6,815 | -7,720 | -22,55 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 23 | 201 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 31 | 294 | 518 | 518 |
Quotes
- Geld (31.07.)14,85
- Brief (31.07.)14,90
- Spread (in %)0,0500 (0,34 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,52
- Tageshoch15,52
- Tagestief15,52
- Kurs (31.07.2026)15,52
Kursdaten Vortag
- Vortag-Eröffnung15,52
- Vortag-Hoch15,52
- Vortag-Tief15,52
- Vortag-Schlusskurs15,52
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}