Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,07 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,25EUR | 09.01. | ||
| Quotrix | 12,26EUR | 09.01. | ||
| Stuttgart | 12,25EUR | 09.01. | ||
| Düsseldorf | 12,19EUR | 09.01. | ||
| Frankfurt | 12,23EUR | 09.01. | ||
| Hamburg | 12,27EUR | 09.01. | ||
| Hannover | 12,22EUR | 09.01. | ||
| München | 12,23EUR | 09.01. | ||
| Xetra | 12,25EUR | 09.01. | ||
| Tradegate | 12,07EUR | 09.01. | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -1,55 | -22,13 | +17,18 | +59,36 | |
| Volatilität [%] | 8,185 | 20,75 | 23,87 | 23,06 | 29,22 | |
| Sharpe-Ratio | 4,615 | -0,1424 | -1,014 | 0,2577 | 0,4022 | |
| Hoch | 12,07 | 12,11 | 13,20 | 16,82 | 16,82 | 16,82 |
| Tief | 12,07 | 11,75 | 11,22 | 11,22 | 8,550 | 6,900 |
| Hist. Kurs | 12,07 | 11,75 | 12,26 | 15,50 | 10,30 | 7,574 |
| ∅-Preis | 12,07 | 11,99 | 12,11 | 13,29 | 11,93 | 10,85 |
| ∅-Volumen | 18,11 | 3,78 Tsd. | 3,03 Tsd. | 2,94 Tsd. | 2,23 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -0,3303 | -14,78 | -31,29 | -31,29 | -32,35 | |
| Max. Verlustperiode (Handelstage) | 8 | 110 | 217 | 217 | 321 | |
| Max. Verlustperiode (Kalendertage) | 17 | 161 | 315 | 315 | 458 |
Quotes
- Geld (09.01.)12,25
- Brief (09.01.)12,35
- Spread (in %)0,1050 (0,86 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,07
- Tageshoch12,07
- Tagestief12,07
- Kurs (09.01.2026)12,07
Kursdaten Vortag
- Vortag-Eröffnung12,07
- Vortag-Hoch12,07
- Vortag-Tief12,07
- Vortag-Schlusskurs12,07
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}