Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,89 EUR
-1,45 %
-0,18
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,89EUR | 03.11. | 8 | 95,08 |
| Xetra | 12,17EUR | 03.11. | 6 | 73,02 |
| L&S | 11,89EUR | 03.11. | ||
| Quotrix | 12,12EUR | 03.11. | ||
| Stuttgart | 11,89EUR | 03.11. | ||
| Berlin | 12,08EUR | 03.11. | ||
| Düsseldorf | 11,94EUR | 03.11. | ||
| Frankfurt | 12,08EUR | 03.11. | ||
| Hamburg | 12,07EUR | 03.11. | ||
| Hannover | 11,95EUR | 03.11. | ||
| München | 11,93EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -3,18 | -15,02 | -12,45 | +7,56 | +106,34 |
| Volatilität [%] | 39,00 | 31,80 | 24,07 | 24,69 | 23,22 | 30,31 |
| Sharpe-Ratio | -11,74 | -0,6053 | -1,154 | -0,4367 | 0,1552 | 0,5854 |
| Hoch | 12,97 | 13,18 | 15,00 | 16,82 | 16,82 | 16,82 |
| Tief | 11,89 | 11,89 | 11,68 | 11,68 | 8,550 | 5,760 |
| Hist. Kurs | 12,97 | 12,28 | 13,99 | 13,58 | 11,05 | 5,760 |
| ∅-Preis | 12,65 | 12,44 | 12,78 | 13,87 | 11,89 | 10,72 |
| ∅-Volumen | 2,48 Tsd. | 1,34 Tsd. | 3,12 Tsd. | 2,78 Tsd. | 2,17 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -6,980 | -6,980 | -22,13 | -28,63 | -28,63 | -32,35 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 114 | 172 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 158 | 245 | 458 | 458 |
Quotes
- Geld (03.11.)11,89
- Brief (03.11.)12,07
- Spread (in %)0,1850 (1,56 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief11,89
- Kurs (03.11.2025)11,89
- Umsatz EUR95,08
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung12,18
- Vortag-Hoch12,18
- Vortag-Tief12,06
- Vortag-Schlusskurs12,06
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}