Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,32 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,58EUR | 26.06. | 360 | 4.888,80 |
| Xetra | 13,64EUR | 26.06. | 1 | 13,64 |
| L&S | 13,56EUR | 26.06. | ||
| Quotrix | 13,35EUR | 26.06. | ||
| Stuttgart | 13,61EUR | 26.06. | ||
| Düsseldorf | 13,37EUR | 26.06. | ||
| Hamburg | 13,08EUR | 26.06. | ||
| Hannover | 13,62EUR | 26.06. | ||
| München | 13,46EUR | 26.06. | ||
| Tradegate | 13,32EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +2,38 | +9,99 | +3,62 | +38,72 | +36,62 |
| Volatilität [%] | 8,100 | 20,31 | 27,75 | 24,69 | 22,33 | 27,81 |
| Sharpe-Ratio | 12,44 | 1,321 | 0,7643 | 0,1869 | 0,5080 | 0,2890 |
| Hoch | 13,32 | 13,51 | 13,51 | 13,51 | 16,82 | 16,82 |
| Tief | 13,05 | 12,81 | 10,22 | 10,22 | 9,562 | 6,900 |
| Hist. Kurs | 13,05 | 13,01 | 12,11 | 12,86 | 9,602 | 9,750 |
| ∅-Preis | 13,22 | 13,17 | 11,87 | 12,01 | 12,24 | 11,04 |
| ∅-Volumen | 1,54 Tsd. | 2,77 Tsd. | 4,62 Tsd. | 4,12 Tsd. | 2,67 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -3,333 | -17,31 | -22,55 | -37,55 | -37,55 | |
| Max. Verlustperiode (Handelstage) | 7 | 66 | 201 | 333 | 333 | |
| Max. Verlustperiode (Kalendertage) | 9 | 94 | 294 | 483 | 483 |
Quotes
- Geld (26.06.)13,60
- Brief (26.06.)13,73
- Spread (in %)0,1300 (0,96 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,32
- Tageshoch13,32
- Tagestief13,32
- Kurs (26.06.2026)13,32
Kursdaten Vortag
- Vortag-Eröffnung13,32
- Vortag-Hoch13,32
- Vortag-Tief13,32
- Vortag-Schlusskurs13,32
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}