Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,60 EUR
-0,87 %
-0,11
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,59EUR | 25.08. | ||
| Quotrix | 12,71EUR | 25.08. | ||
| Stuttgart | 12,59EUR | 25.08. | ||
| Berlin | 12,61EUR | 25.08. | ||
| Düsseldorf | 12,58EUR | 25.08. | ||
| Frankfurt | 12,61EUR | 25.08. | ||
| Hannover | 12,60EUR | 25.08. | ||
| München | 12,62EUR | 25.08. | ||
| Xetra | 12,68EUR | 25.08. | ||
| Tradegate | 12,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +3,75 | -21,40 | +1,78 | +22,28 | +91,88 |
| Volatilität [%] | 9,682 | 27,12 | 25,57 | 22,29 | 62,28 | 54,16 |
| Sharpe-Ratio | 15,28 | 2,147 | -1,785 | 0,1399 | 0,3585 | 0,4398 |
| Hoch | 12,73 | 13,12 | 16,78 | 16,78 | 16,78 | 16,78 |
| Tief | 12,34 | 12,09 | 12,02 | 11,97 | 4,991 | 4,991 |
| Hist. Kurs | 12,41 | 12,14 | 16,03 | 12,38 | 10,30 | 6,564 |
| ∅-Preis | 12,61 | 12,52 | 13,59 | 13,87 | 11,69 | 10,33 |
| ∅-Volumen | 1,022 | 0,6131 | ||||
| Max. Verlust [%] | -0,1572 | -6,250 | -27,22 | -27,22 | -56,60 | -56,60 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 120 | 120 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 171 | 171 | 458 | 458 |
Kursdaten
- Eröffnungskurs12,61
- Tageshoch12,61
- Tagestief12,60
- Kurs (25.08.2025)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,71
- Vortag-Tief12,70
- Vortag-Schlusskurs12,71
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}