Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,06 EUR
+0,23 %
+0,03
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,08EUR | 12:49 | 50 | 654,00 |
| Xetra | 13,07EUR | 11:45 | 20 | 261,40 |
| L&S | 13,03EUR | 16:08 | ||
| Quotrix | 13,16EUR | 07:27 | ||
| Stuttgart | 13,04EUR | 15:32 | ||
| Düsseldorf | 12,95EUR | 13:05 | ||
| Frankfurt | 12,99EUR | 09:17 | ||
| Hamburg | 13,15EUR | 08:04 | ||
| Hannover | 13,06EUR | 08:04 | ||
| München | 13,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +4,90 | +15,17 | +0,11 | +38,23 | +36,04 |
| Volatilität [%] | 11,64 | 23,46 | 26,99 | 23,50 | 60,89 | 52,85 |
| Sharpe-Ratio | 6,932 | 2,227 | 1,146 | 0,0273 | 0,4062 | 0,3169 |
| Hoch | 13,07 | 13,18 | 13,18 | 13,83 | 16,78 | 16,78 |
| Tief | 12,72 | 12,37 | 10,19 | 10,19 | 4,991 | 4,991 |
| Hist. Kurs | 12,86 | 12,45 | 11,34 | 13,05 | 9,448 | 9,600 |
| ∅-Preis | 12,95 | 12,84 | 11,65 | 11,96 | 12,10 | 10,95 |
| ∅-Volumen | 1,026 | 0,6136 | ||||
| Max. Verlust [%] | -0,3096 | -4,228 | -18,09 | -23,22 | -50,05 | -56,60 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 250 | 314 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 362 | 455 | 458 |
Quotes
- Geld (15:59)13,02
- Brief (15:59)13,18
- Spread (in %)0,1600 (1,23 %)
- Geld Stk.2.000
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs13,06
- Tageshoch13,06
- Tagestief13,06
- Kurs (08:04)13,06
Kursdaten Vortag
- Vortag-Eröffnung12,99
- Vortag-Hoch13,03
- Vortag-Tief12,99
- Vortag-Schlusskurs13,03
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}