Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,27 EUR
+1,64 %
+0,23
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,32EUR | 17:35 | 398 | 5.699,36 |
| Tradegate | 14,23EUR | 19:07 | 4 | 56,92 |
| L&S | 14,22EUR | 19:57 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,17EUR | 21:46 | ||
| Düsseldorf | 14,11EUR | 16:00 | ||
| Frankfurt | 14,01EUR | 09:02 | ||
| Hamburg | 14,02EUR | 08:38 | ||
| Hannover | 14,27EUR | 17:25 | ||
| München | 14,46EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -3,58 | +29,20 | +13,52 | +46,15 | +59,44 |
| Volatilität [%] | 21,01 | 20,54 | 24,51 | 25,60 | 23,18 | 52,91 |
| Sharpe-Ratio | -2,789 | -3,061 | 1,964 | 0,4846 | 0,5511 | 0,3660 |
| Hoch | 14,39 | 15,10 | 15,47 | 15,47 | 16,78 | 16,78 |
| Tief | 14,04 | 13,57 | 10,73 | 10,19 | 9,764 | 4,991 |
| Hist. Kurs | 14,17 | 14,80 | 11,05 | 12,57 | 9,764 | 8,950 |
| ∅-Preis | 14,20 | 14,16 | 13,04 | 12,34 | 12,48 | 11,17 |
| ∅-Volumen | 1,027 | 0,6131 | ||||
| Max. Verlust [%] | -2,160 | -6,824 | -10,86 | -21,14 | -38,94 | -56,60 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 23 | 128 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 33 | 192 | 545 | 545 |
Kursdaten
- Eröffnungskurs14,22
- Tageshoch14,27
- Tagestief14,08
- Kurs (17:25)14,27
Kursdaten Vortag
- Vortag-Eröffnung14,39
- Vortag-Hoch14,39
- Vortag-Tief14,04
- Vortag-Schlusskurs14,04
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}