Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,34 EUR
+0,35 %
+0,04
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,27EUR | 03.12. | ||
| Quotrix | 11,36EUR | 03.12. | ||
| Stuttgart | 11,28EUR | 03.12. | ||
| Berlin | 11,28EUR | 03.12. | ||
| Düsseldorf | 11,33EUR | 03.12. | ||
| Frankfurt | 11,30EUR | 03.12. | ||
| Hamburg | 11,37EUR | 03.12. | ||
| Hannover | 11,34EUR | 03.12. | ||
| München | 11,26EUR | 03.12. | ||
| Xetra | 11,33EUR | 03.12. | ||
| Tradegate | 11,26EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -5,10 | -13,07 | -23,87 | +4,04 | +54,20 |
| Volatilität [%] | 10,50 | 21,44 | 19,77 | 22,53 | 61,56 | 53,47 |
| Sharpe-Ratio | 3,568 | -3,145 | -1,405 | -1,203 | 0,2728 | 0,3609 |
| Hoch | 11,36 | 12,08 | 13,83 | 16,78 | 16,78 | 16,78 |
| Tief | 11,21 | 11,17 | 11,17 | 11,17 | 4,991 | 4,991 |
| Hist. Kurs | 11,23 | 11,95 | 13,05 | 14,90 | 10,90 | 7,354 |
| ∅-Preis | 11,28 | 11,42 | 12,25 | 13,57 | 11,82 | 10,66 |
| ∅-Volumen | 1,020 | 0,6131 | ||||
| Max. Verlust [%] | -0,7926 | -6,339 | -15,34 | -32,67 | -54,83 | -56,60 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 128 | 192 | 233 | 321 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 180 | 273 | 331 | 458 |
Kursdaten
- Eröffnungskurs11,27
- Tageshoch11,34
- Tagestief11,27
- Kurs (03.12.2025)11,34
Kursdaten Vortag
- Vortag-Eröffnung11,28
- Vortag-Hoch11,30
- Vortag-Tief11,28
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}