Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,44 EUR
-1,04 %
-0,12
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,45EUR | 10.04. | 154 | 1.763,30 |
| Tradegate | 11,60EUR | 10.04. | 1 | 11,60 |
| L&S | 11,45EUR | 10.04. | ||
| Quotrix | 11,67EUR | 10.04. | ||
| Stuttgart | 11,45EUR | 10.04. | ||
| Düsseldorf | 11,42EUR | 10.04. | ||
| Frankfurt | 11,43EUR | 10.04. | ||
| Hamburg | 11,65EUR | 10.04. | ||
| Hannover | 11,44EUR | 10.04. | ||
| München | 11,67EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +0,84 | -5,26 | -15,35 | +19,84 | +25,03 |
| Volatilität [%] | 14,30 | 18,49 | 26,72 | 23,78 | 61,83 | 52,91 |
| Sharpe-Ratio | -3,146 | 0,5500 | -0,3624 | -0,6785 | 0,3431 | 0,2892 |
| Hoch | 12,05 | 12,05 | 12,96 | 14,80 | 16,78 | 16,78 |
| Tief | 11,06 | 10,88 | 10,19 | 10,19 | 4,991 | 4,991 |
| Hist. Kurs | 11,52 | 11,35 | 12,08 | 13,52 | 9,546 | 9,150 |
| ∅-Preis | 11,56 | 11,33 | 11,44 | 12,15 | 11,95 | 10,86 |
| ∅-Volumen | 1,024 | 0,6126 | ||||
| Max. Verlust [%] | -1,887 | -4,840 | -21,14 | -31,18 | -50,46 | -56,60 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 113 | 222 | 278 | 321 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 168 | 319 | 402 | 458 |
Kursdaten
- Eröffnungskurs11,62
- Tageshoch11,62
- Tagestief11,44
- Kurs (10.04.2026)11,44
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,56
- Vortag-Tief11,46
- Vortag-Schlusskurs11,56
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}