Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,72 EUR
-0,11 %
-0,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,99EUR | 13:48 | ||
| Quotrix | 13,79EUR | 07:27 | ||
| Stuttgart | 13,88EUR | 09:30 | ||
| Düsseldorf | 13,82EUR | 09:10 | ||
| Hannover | 13,72EUR | 08:01 | ||
| München | 13,73EUR | 08:06 | ||
| Berlin | 13,73EUR | 08:08 | ||
| Xetra | 13,79EUR | 29.04. | 734 | 10.118,19 |
| Frankfurt | 13,76EUR | 29.04. | ||
| Tradegate | 13,66EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -7,02 | +0,92 | +19,68 | +48,75 | +148,10 |
| Volatilität [%] | 16,30 | 27,99 | 23,53 | 22,24 | 62,74 | 55,08 |
| Sharpe-Ratio | -0,9052 | -3,162 | 0,1223 | 0,8340 | 0,4481 | 0,5237 |
| Hoch | 13,87 | 14,85 | 16,78 | 16,78 | 16,78 | 16,78 |
| Tief | 13,63 | 13,37 | 13,32 | 10,77 | 4,991 | 4,779 |
| Hist. Kurs | 13,76 | 14,75 | 13,59 | 11,46 | 9,220 | 5,528 |
| ∅-Preis | 13,74 | 13,93 | 15,01 | 13,42 | 11,28 | 9,875 |
| ∅-Volumen | 1,019 | 0,6136 | ||||
| Max. Verlust [%] | -1,551 | -9,936 | -19,84 | -19,84 | -56,60 | -56,60 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 38 | 38 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 56 | 458 | 458 |
Quotes
- Geld (13:34)14,02
- Brief (13:34)14,08
- Spread (in %)0,0650 (0,46 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,72
- Tageshoch13,72
- Tagestief13,72
- Kurs (08:01)13,72
Kursdaten Vortag
- Vortag-Eröffnung13,69
- Vortag-Hoch13,73
- Vortag-Tief13,69
- Vortag-Schlusskurs13,73
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}