Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
10,88 EUR
-3,76 %
-0,43
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,89EUR | 16.01. | 1.794 | 19.536,66 |
| Xetra | 10,86EUR | 16.01. | 1.342 | 14.574,12 |
| Frankfurt | 11,04EUR | 16.01. | 500 | 5.520,00 |
| Stuttgart | 10,75EUR | 16.01. | 400 | 4.298,00 |
| L&S | 10,73EUR | 16.01. | 202 | 2.167,46 |
| Quotrix | 11,37EUR | 16.01. | ||
| Düsseldorf | 10,77EUR | 16.01. | ||
| Hamburg | 11,34EUR | 16.01. | ||
| Hannover | 10,88EUR | 16.01. | ||
| München | 11,13EUR | 16.01. | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,97 | -9,00 | -11,66 | -28,99 | +5,07 | +45,00 |
| Volatilität [%] | 71,11 | 43,83 | 24,71 | 24,47 | 61,94 | 53,58 |
| Sharpe-Ratio | -8,195 | -3,113 | -0,9711 | -1,369 | 0,2812 | 0,3418 |
| Hoch | 12,44 | 12,44 | 13,12 | 16,78 | 16,78 | 16,78 |
| Tief | 10,88 | 10,88 | 10,88 | 10,88 | 4,991 | 4,991 |
| Hist. Kurs | 12,22 | 11,95 | 12,31 | 15,32 | 10,35 | 7,500 |
| ∅-Preis | 11,74 | 11,92 | 12,06 | 13,18 | 11,87 | 10,75 |
| ∅-Volumen | 1,024 | 0,6126 | ||||
| Max. Verlust [%] | -12,55 | -12,55 | -17,11 | -34,80 | -54,00 | -56,60 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 115 | 220 | 220 | 321 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 168 | 318 | 318 | 458 |
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,34
- Tagestief10,88
- Kurs (16.01.2026)10,88
Kursdaten Vortag
- Vortag-Eröffnung11,28
- Vortag-Hoch11,30
- Vortag-Tief11,28
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}