Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,13 EUR
+1,74 %
+0,19
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,12EUR | 07:19 | ||
| Xetra | 11,24EUR | 04.03. | 180 | 2.023,20 |
| Quotrix | 10,95EUR | 04.03. | ||
| Stuttgart | 11,25EUR | 04.03. | ||
| Hannover | 11,13EUR | 04.03. | ||
| München | 11,30EUR | 04.03. | ||
| Düsseldorf | 11,14EUR | 04.03. | ||
| Frankfurt | 11,21EUR | 04.03. | ||
| Hamburg | 10,95EUR | 04.03. | ||
| Tradegate | 10,71EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +6,46 | -8,88 | -33,27 | +6,51 | +22,98 |
| Volatilität [%] | 21,04 | 21,32 | 26,29 | 25,77 | 62,05 | 53,06 |
| Sharpe-Ratio | 4,101 | 2,813 | -0,8171 | -1,600 | 0,2801 | 0,2786 |
| Hoch | 11,13 | 11,13 | 12,96 | 16,78 | 16,78 | 16,78 |
| Tief | 10,73 | 10,19 | 10,19 | 10,19 | 4,991 | 4,991 |
| Hist. Kurs | 10,79 | 10,46 | 12,22 | 16,68 | 10,45 | 9,050 |
| ∅-Preis | 10,93 | 10,58 | 11,59 | 12,52 | 11,89 | 10,81 |
| ∅-Volumen | 1,026 | 0,6136 | ||||
| Max. Verlust [%] | -1,358 | -2,582 | -21,14 | -38,94 | -52,24 | -56,60 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 87 | 252 | 252 | 321 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 130 | 364 | 364 | 458 |
Kursdaten
- Eröffnungskurs10,89
- Tageshoch11,13
- Tagestief10,89
- Kurs (04.03.2026)11,13
Kursdaten Vortag
- Vortag-Eröffnung10,73
- Vortag-Hoch10,94
- Vortag-Tief10,73
- Vortag-Schlusskurs10,94
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}