Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,81 EUR
+2,73 %
+0,34
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,79EUR | 17.10. | 502 | 6.420,58 |
| L&S | 12,80EUR | 17.10. | 300 | 3.838,50 |
| Quotrix | 12,50EUR | 17.10. | ||
| Stuttgart | 12,94EUR | 17.10. | ||
| Berlin | 12,41EUR | 17.10. | ||
| Düsseldorf | 12,92EUR | 17.10. | ||
| Frankfurt | 12,41EUR | 17.10. | ||
| Hannover | 12,81EUR | 17.10. | ||
| München | 12,80EUR | 17.10. | ||
| Xetra | 12,60EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +6,31 | -7,14 | +2,85 | +23,72 | +115,43 |
| Volatilität [%] | 20,70 | 15,96 | 21,00 | 22,67 | 61,83 | 53,74 |
| Sharpe-Ratio | 14,12 | 4,507 | -0,6847 | 0,1492 | 0,3577 | 0,4742 |
| Hoch | 12,81 | 12,81 | 14,80 | 16,78 | 16,78 | 16,78 |
| Tief | 12,06 | 11,68 | 11,68 | 11,68 | 4,991 | 4,991 |
| Hist. Kurs | 12,08 | 12,05 | 13,79 | 12,45 | 10,35 | 5,944 |
| ∅-Preis | 12,37 | 12,13 | 12,80 | 13,84 | 11,79 | 10,52 |
| ∅-Volumen | 1,019 | 0,6122 | ||||
| Max. Verlust [%] | -0,2401 | -1,785 | -20,07 | -29,08 | -56,60 | -56,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 104 | 160 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 144 | 227 | 458 | 458 |
Kursdaten
- Eröffnungskurs12,42
- Tageshoch12,81
- Tagestief12,42
- Kurs (17.10.2025)12,81
Kursdaten Vortag
- Vortag-Eröffnung12,49
- Vortag-Hoch12,49
- Vortag-Tief12,47
- Vortag-Schlusskurs12,47
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}