Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,59 EUR
-1,14 %
-0,15
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,50EUR | 13.06. | ||
| Quotrix | 12,53EUR | 13.06. | ||
| Stuttgart | 12,51EUR | 13.06. | ||
| Berlin | 12,53EUR | 13.06. | ||
| Düsseldorf | 12,45EUR | 13.06. | ||
| Frankfurt | 12,60EUR | 13.06. | ||
| Hannover | 12,59EUR | 13.06. | ||
| München | 12,55EUR | 13.06. | ||
| Xetra | 12,65EUR | 13.06. | ||
| Tradegate | 12,85EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -10,93 | -18,19 | +11,27 | +46,40 | +117,14 |
| Volatilität [%] | 8,705 | 25,99 | 24,77 | 22,72 | 62,76 | 54,63 |
| Sharpe-Ratio | -21,79 | -4,622 | -1,557 | 0,5468 | 0,4456 | 0,4824 |
| Hoch | 13,16 | 14,80 | 16,78 | 16,78 | 16,78 | 16,78 |
| Tief | 12,52 | 12,52 | 12,52 | 11,22 | 4,991 | 4,991 |
| Hist. Kurs | 13,12 | 14,14 | 15,39 | 11,32 | 8,600 | 5,798 |
| ∅-Preis | 12,96 | 13,90 | 14,85 | 13,75 | 11,48 | 10,08 |
| ∅-Volumen | 1,019 | 0,6126 | ||||
| Max. Verlust [%] | -2,934 | -13,95 | -23,65 | -23,65 | -56,60 | -56,60 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 69 | 69 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 100 | 100 | 458 | 458 |
Kursdaten
- Eröffnungskurs12,52
- Tageshoch12,59
- Tagestief12,52
- Kurs (13.06.2025)12,59
Kursdaten Vortag
- Vortag-Eröffnung12,69
- Vortag-Hoch12,74
- Vortag-Tief12,69
- Vortag-Schlusskurs12,74
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}