Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
10,83 EUR
+0,74 %
+0,08
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,93EUR | 21.01. | 2.597 | 28.385,21 |
| Xetra | 10,90EUR | 21.01. | 874 | 9.526,60 |
| L&S | 10,90EUR | 21.01. | ||
| Quotrix | 10,69EUR | 21.01. | ||
| Stuttgart | 10,88EUR | 21.01. | ||
| Düsseldorf | 10,83EUR | 21.01. | ||
| Frankfurt | 11,07EUR | 21.01. | ||
| Hamburg | 10,70EUR | 21.01. | ||
| Hannover | 10,88EUR | 21.01. | ||
| München | 11,05EUR | 21.01. | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -9,45 | -10,86 | -27,87 | +6,70 | +33,70 |
| Volatilität [%] | 36,78 | 42,94 | 24,96 | 23,64 | 24,10 | 29,69 |
| Sharpe-Ratio | -10,49 | -3,611 | -0,9455 | -1,389 | 0,1173 | 0,2699 |
| Hoch | 12,36 | 12,49 | 13,01 | 16,76 | 16,76 | 16,76 |
| Tief | 10,52 | 10,52 | 10,52 | 10,52 | 8,256 | 6,700 |
| Hist. Kurs | 11,43 | 11,96 | 12,15 | 15,02 | 10,15 | 8,100 |
| ∅-Preis | 10,97 | 11,75 | 12,01 | 13,12 | 11,67 | 10,60 |
| ∅-Volumen | 6,827 | |||||
| Max. Verlust [%] | -6,955 | -14,85 | -18,22 | -35,82 | -35,82 | -35,82 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 117 | 222 | 222 | 319 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 172 | 322 | 322 | 456 |
Kursdaten
- Eröffnungskurs10,64
- Tageshoch10,90
- Tagestief10,64
- Kurs (21.01.2026)10,83
Kursdaten Vortag
- Vortag-Eröffnung10,63
- Vortag-Hoch10,75
- Vortag-Tief10,63
- Vortag-Schlusskurs10,75
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}