Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,61 EUR
+1,22 %
+0,14
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,79EUR | 21:33 | 1 | 11,79 |
| Quotrix | 11,76EUR | 07:27 | ||
| Stuttgart | 11,78EUR | 20:46 | ||
| Düsseldorf | 11,61EUR | 16:00 | ||
| Frankfurt | 11,53EUR | 08:24 | ||
| Hamburg | 11,76EUR | 08:08 | ||
| Hannover | 11,76EUR | 17:25 | ||
| München | 11,64EUR | 09:15 | ||
| Xetra | 11,84EUR | 17:35 | ||
| Tradegate | 11,57EUR | 13.04. | 19 | 219,83 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +2,79 | -4,72 | -15,47 | +26,11 | +26,20 |
| Volatilität [%] | 16,06 | 24,33 | 27,22 | 23,40 | 24,13 | 27,91 |
| Sharpe-Ratio | -3,814 | 0,8697 | -0,4008 | -0,7493 | 0,3432 | 0,2253 |
| Hoch | 12,00 | 12,00 | 12,96 | 14,79 | 16,76 | 16,76 |
| Tief | 11,22 | 10,83 | 10,10 | 10,10 | 8,256 | 6,700 |
| Hist. Kurs | 11,58 | 11,30 | 12,19 | 13,74 | 9,206 | 9,200 |
| ∅-Preis | 11,50 | 11,22 | 11,39 | 12,11 | 11,77 | 10,70 |
| ∅-Volumen | 4,456 | |||||
| Max. Verlust [%] | -1,721 | -5,490 | -21,40 | -31,32 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 119 | 223 | 279 | 319 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 178 | 322 | 405 | 456 |
Quotes
- Geld (18:18)11,71
- Brief (18:18)11,90
- Spread (in %)0,1900 (1,62 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,51
- Tageshoch11,62
- Tagestief11,51
- Kurs (16:00)11,61
Kursdaten Vortag
- Vortag-Eröffnung11,22
- Vortag-Hoch11,47
- Vortag-Tief11,22
- Vortag-Schlusskurs11,47
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}