Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
10,44 EUR
-0,14 %
-0,02
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,67EUR | 13.02. | 1 | 10,67 |
| L&S | 10,48EUR | 13.02. | ||
| Quotrix | 10,35EUR | 13.02. | ||
| Stuttgart | 10,51EUR | 13.02. | ||
| Düsseldorf | 10,44EUR | 13.02. | ||
| Frankfurt | 10,34EUR | 13.02. | ||
| Hamburg | 10,37EUR | 13.02. | ||
| Hannover | 10,51EUR | 13.02. | ||
| München | 10,45EUR | 13.02. | ||
| Xetra | 10,58EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -8,66 | -15,47 | -34,99 | +3,88 | +20,69 |
| Volatilität [%] | 30,37 | 33,54 | 25,89 | 24,65 | 24,35 | 28,51 |
| Sharpe-Ratio | 3,169 | -3,012 | -1,259 | -1,718 | 0,0919 | 0,2036 |
| Hoch | 10,50 | 12,36 | 12,96 | 16,76 | 16,76 | 16,76 |
| Tief | 10,10 | 10,10 | 10,10 | 10,10 | 8,256 | 6,700 |
| Hist. Kurs | 10,25 | 11,43 | 12,35 | 16,06 | 10,05 | 8,650 |
| ∅-Preis | 10,33 | 10,72 | 11,76 | 12,76 | 11,68 | 10,63 |
| ∅-Volumen | 5,163 | |||||
| Max. Verlust [%] | -2,112 | -11,15 | -21,40 | -38,71 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 80 | 240 | 240 | 319 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 119 | 346 | 346 | 456 |
Kursdaten
- Eröffnungskurs10,32
- Tageshoch10,50
- Tagestief10,32
- Kurs (13.02.2026)10,44
Kursdaten Vortag
- Vortag-Eröffnung10,25
- Vortag-Hoch10,46
- Vortag-Tief10,25
- Vortag-Schlusskurs10,46
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}