Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,23 EUR
-0,18 %
-0,02
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,37EUR | 16:07 | ||
| Quotrix | 11,23EUR | 07:27 | ||
| Stuttgart | 11,37EUR | 15:07 | ||
| Berlin | 11,18EUR | 08:08 | ||
| Düsseldorf | 11,23EUR | 09:10 | ||
| Frankfurt | 11,17EUR | 08:21 | ||
| Hamburg | 11,23EUR | 08:13 | ||
| Hannover | 11,17EUR | 08:01 | ||
| Xetra | 11,27EUR | 20.11. | 2 | 22,54 |
| München | 11,25EUR | 20.11. | ||
| Tradegate | 11,33EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -11,89 | -22,53 | -21,80 | +2,05 | +59,85 |
| Volatilität [%] | 17,52 | 22,81 | 21,58 | 21,56 | 23,80 | 29,80 |
| Sharpe-Ratio | -1,630 | -6,256 | -2,244 | -1,119 | 0,0658 | 0,3936 |
| Hoch | 11,47 | 12,94 | 14,79 | 16,76 | 16,76 | 16,76 |
| Tief | 11,15 | 11,15 | 11,15 | 11,15 | 8,256 | 6,700 |
| Hist. Kurs | 11,30 | 12,74 | 14,49 | 14,36 | 11,00 | 7,022 |
| ∅-Preis | 11,34 | 11,90 | 12,43 | 13,65 | 11,60 | 10,47 |
| ∅-Volumen | 6,816 | |||||
| Max. Verlust [%] | -1,919 | -13,37 | -24,38 | -32,53 | -32,53 | -32,53 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 128 | 184 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 178 | 261 | 456 | 456 |
Quotes
- Geld (15:50)11,36
- Brief (15:50)11,47
- Spread (in %)0,1100 (0,97 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs11,15
- Tageshoch11,23
- Tagestief11,15
- Kurs (09:10)11,23
Kursdaten Vortag
- Vortag-Eröffnung11,33
- Vortag-Hoch11,33
- Vortag-Tief11,22
- Vortag-Schlusskurs11,25
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}