Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,22 EUR
+0,57 %
+0,08
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,27EUR | 28.08. | 99 | 1.412,73 |
| L&S | 14,36EUR | 28.08. | ||
| Quotrix | 14,35EUR | 28.08. | ||
| Stuttgart | 14,40EUR | 28.08. | ||
| Düsseldorf | 14,22EUR | 28.08. | ||
| Frankfurt | 14,09EUR | 28.08. | ||
| Hamburg | 14,10EUR | 28.08. | ||
| Hannover | 14,35EUR | 28.08. | ||
| München | 14,29EUR | 28.08. | ||
| Xetra | 14,43EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -7,60 | +30,94 | +13,49 | +52,94 | +61,59 |
| Volatilität [%] | 19,21 | 21,45 | 24,15 | 25,26 | 21,94 | 27,79 |
| Sharpe-Ratio | 9,057 | -4,201 | 2,242 | 0,5494 | 0,6601 | 0,4099 |
| Hoch | 14,22 | 15,39 | 15,39 | 15,39 | 16,76 | 16,76 |
| Tief | 13,50 | 13,37 | 10,65 | 10,10 | 9,298 | 6,700 |
| Hist. Kurs | 13,73 | 15,39 | 10,86 | 12,53 | 9,298 | 8,800 |
| ∅-Preis | 14,06 | 14,15 | 12,92 | 12,27 | 12,30 | 11,00 |
| ∅-Volumen | 4,449 | |||||
| Max. Verlust [%] | -0,4961 | -10,98 | -10,98 | -21,40 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 22 | 134 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 30 | 200 | 542 | 542 |
Kursdaten
- Eröffnungskurs14,09
- Tageshoch14,22
- Tagestief14,09
- Kurs (28.08.2026)14,22
Kursdaten Vortag
- Vortag-Eröffnung13,87
- Vortag-Hoch14,14
- Vortag-Tief13,87
- Vortag-Schlusskurs14,14
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}