Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,44 EUR
+0,18 %
+0,02
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,09EUR | 13:15 | 1.985 | 22.013,65 |
| Tradegate | 11,37EUR | 10:30 | 468 | 5.318,82 |
| Frankfurt | 11,42EUR | 09:40 | 450 | 5.139,00 |
| Xetra | 11,29EUR | 10:46 | 87 | 982,23 |
| Quotrix | 11,46EUR | 07:27 | ||
| Stuttgart | 11,31EUR | 10:14 | ||
| Berlin | 11,37EUR | 08:08 | ||
| Düsseldorf | 11,44EUR | 09:10 | ||
| Hamburg | 11,38EUR | 08:16 | ||
| Hannover | 11,37EUR | 08:01 | ||
| München | 11,42EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -4,83 | -17,44 | -19,75 | +8,39 | +89,38 |
| Volatilität [%] | 35,58 | 27,96 | 21,20 | 21,46 | 23,86 | 30,50 |
| Sharpe-Ratio | -9,386 | -2,026 | -1,743 | -1,021 | 0,1452 | 0,4978 |
| Hoch | 12,14 | 12,96 | 14,79 | 16,76 | 16,76 | 16,76 |
| Tief | 11,36 | 11,36 | 11,36 | 11,36 | 8,256 | 6,000 |
| Hist. Kurs | 12,04 | 12,02 | 13,85 | 14,25 | 10,55 | 6,038 |
| ∅-Preis | 11,84 | 12,32 | 12,64 | 13,77 | 11,59 | 10,43 |
| ∅-Volumen | 6,816 | |||||
| Max. Verlust [%] | -5,152 | -11,65 | -22,79 | -31,11 | -31,11 | -32,50 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 118 | 174 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 164 | 247 | 456 | 456 |
Quotes
- Geld (12:59)11,11
- Brief (12:59)11,24
- Spread (in %)0,1300 (1,17 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs11,36
- Tageshoch11,44
- Tagestief11,36
- Kurs (09:10)11,44
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,42
- Vortag-Schlusskurs11,42
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}