Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,03 EUR
-1,41 %
-0,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,18EUR | 07.08. | ||
| Quotrix | 14,42EUR | 07.08. | ||
| Stuttgart | 14,21EUR | 07.08. | ||
| Düsseldorf | 14,03EUR | 07.08. | ||
| Frankfurt | 14,22EUR | 07.08. | ||
| Hamburg | 14,20EUR | 07.08. | ||
| Hannover | 14,28EUR | 07.08. | ||
| München | 14,43EUR | 07.08. | ||
| Xetra | 14,30EUR | 07.08. | ||
| Tradegate | 14,42EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -4,69 | +36,94 | +11,66 | +50,73 | +50,86 |
| Volatilität [%] | 26,58 | 32,73 | 24,51 | 25,28 | 21,89 | 27,87 |
| Sharpe-Ratio | -6,350 | -1,085 | 2,710 | 0,5410 | 0,6606 | 0,3709 |
| Hoch | 14,85 | 15,39 | 15,39 | 15,39 | 16,76 | 16,76 |
| Tief | 13,87 | 13,87 | 10,10 | 10,10 | 9,042 | 6,700 |
| Hist. Kurs | 14,62 | 14,72 | 10,25 | 12,57 | 9,308 | 9,300 |
| ∅-Preis | 14,44 | 14,57 | 12,51 | 12,18 | 12,20 | 10,94 |
| ∅-Volumen | 4,453 | |||||
| Max. Verlust [%] | -2,668 | -7,537 | -7,537 | -21,40 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 13 | 134 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 19 | 200 | 520 | 520 |
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,27
- Tagestief14,03
- Kurs (07.08.2026)14,03
Kursdaten Vortag
- Vortag-Eröffnung14,15
- Vortag-Hoch14,25
- Vortag-Tief14,14
- Vortag-Schlusskurs14,23
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}