Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,33 EUR
-0,48 %
-0,06
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,41EUR | 17:52 | 53 | 604,73 |
| Frankfurt | 11,33EUR | 10:27 | 50 | 566,50 |
| L&S | 11,20EUR | 19:29 | ||
| Quotrix | 11,35EUR | 07:27 | ||
| Stuttgart | 11,32EUR | 14:17 | ||
| Berlin | 11,25EUR | 08:08 | ||
| Düsseldorf | 11,33EUR | 16:00 | ||
| Hamburg | 11,26EUR | 08:16 | ||
| Hannover | 11,28EUR | 17:25 | ||
| Xetra | 11,29EUR | 17:35 | ||
| München | 11,43EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +1,34 | -13,48 | -24,62 | +8,94 | +52,20 |
| Volatilität [%] | 7,020 | 14,72 | 20,01 | 21,46 | 23,70 | 29,71 |
| Sharpe-Ratio | 11,19 | 1,481 | -1,352 | -1,281 | 0,1613 | 0,3637 |
| Hoch | 11,41 | 11,47 | 13,18 | 16,76 | 16,76 | 16,76 |
| Tief | 11,18 | 11,15 | 11,15 | 11,15 | 8,256 | 6,700 |
| Hist. Kurs | 11,24 | 11,18 | 13,10 | 15,03 | 10,40 | 7,444 |
| ∅-Preis | 11,32 | 11,31 | 12,19 | 13,50 | 11,61 | 10,51 |
| ∅-Volumen | 6,821 | |||||
| Max. Verlust [%] | -0,2191 | -2,529 | -14,66 | -32,56 | -32,56 | -32,56 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 130 | 195 | 214 | 319 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 182 | 276 | 305 | 456 |
Quotes
- Geld (18:41)11,16
- Brief (18:41)11,41
- Spread (in %)0,2500 (2,24 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,33
- Tagestief11,23
- Kurs (16:00)11,33
Kursdaten Vortag
- Vortag-Eröffnung11,33
- Vortag-Hoch11,39
- Vortag-Tief11,33
- Vortag-Schlusskurs11,39
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}