Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
10,16 EUR
-3,24 %
-0,34
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,43EUR | 04.02. | 2.478 | 25.833,15 |
| Tradegate | 10,60EUR | 04.02. | 1.931 | 20.468,60 |
| L&S | 10,38EUR | 04.02. | ||
| Quotrix | 10,42EUR | 04.02. | ||
| Stuttgart | 10,38EUR | 04.02. | ||
| Düsseldorf | 10,16EUR | 04.02. | ||
| Frankfurt | 10,45EUR | 04.02. | ||
| Hamburg | 10,43EUR | 04.02. | ||
| Hannover | 10,46EUR | 04.02. | ||
| München | 10,30EUR | 04.02. | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | -13,02 | -21,79 | -36,79 | +0,54 | +22,35 |
| Volatilität [%] | 48,22 | 43,35 | 25,99 | 24,25 | 24,30 | 28,47 |
| Sharpe-Ratio | -6,542 | -2,711 | -1,602 | -1,730 | 0,0921 | 0,2361 |
| Hoch | 11,16 | 12,49 | 12,99 | 16,76 | 16,76 | 16,76 |
| Tief | 10,16 | 10,16 | 10,16 | 10,16 | 8,256 | 6,700 |
| Hist. Kurs | 11,04 | 11,68 | 12,99 | 16,07 | 10,10 | 8,300 |
| ∅-Preis | 10,91 | 11,35 | 11,90 | 12,94 | 11,68 | 10,62 |
| ∅-Volumen | 5,171 | |||||
| Max. Verlust [%] | -5,280 | -15,97 | -19,18 | -36,66 | -36,66 | -36,66 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 126 | 232 | 232 | 319 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 183 | 336 | 336 | 456 |
Kursdaten
- Eröffnungskurs10,32
- Tageshoch10,32
- Tagestief10,16
- Kurs (04.02.2026)10,16
Kursdaten Vortag
- Vortag-Eröffnung11,16
- Vortag-Hoch11,16
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}