Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,62 EUR
-2,01 %
-0,30
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,81EUR | 31.07. | ||
| Quotrix | 15,20EUR | 31.07. | ||
| Stuttgart | 14,85EUR | 31.07. | ||
| Düsseldorf | 14,62EUR | 31.07. | ||
| Frankfurt | 14,41EUR | 31.07. | ||
| Hamburg | 14,90EUR | 31.07. | ||
| Hannover | 14,80EUR | 31.07. | ||
| München | 14,62EUR | 31.07. | ||
| Xetra | 15,11EUR | 31.07. | ||
| Tradegate | 15,52EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +3,25 | +32,31 | +16,63 | +51,79 | +46,20 |
| Volatilität [%] | 48,05 | 32,58 | 25,62 | 25,63 | 21,90 | 27,97 |
| Sharpe-Ratio | 7,005 | 2,018 | 2,390 | 0,7318 | 0,6803 | 0,3527 |
| Hoch | 15,39 | 15,39 | 15,39 | 15,39 | 16,76 | 16,76 |
| Tief | 13,87 | 13,65 | 10,10 | 10,10 | 9,042 | 6,700 |
| Hist. Kurs | 14,16 | 14,16 | 11,05 | 12,54 | 9,632 | 10,00 |
| ∅-Preis | 14,74 | 14,56 | 12,36 | 12,15 | 12,17 | 10,92 |
| ∅-Volumen | 4,453 | |||||
| Max. Verlust [%] | -3,054 | -6,420 | -8,348 | -21,91 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 21 | 198 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 29 | 290 | 513 | 513 |
Kursdaten
- Eröffnungskurs14,85
- Tageshoch14,85
- Tagestief14,34
- Kurs (31.07.2026)14,62
Kursdaten Vortag
- Vortag-Eröffnung15,11
- Vortag-Hoch15,11
- Vortag-Tief14,92
- Vortag-Schlusskurs14,92
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}