Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,24 EUR
+2,41 %
+0,27
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,52EUR | 13:47 | 413 | 4.757,76 |
| Xetra | 11,37EUR | 17:35 | 68 | 773,16 |
| L&S | 11,34EUR | 18:16 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Stuttgart | 11,35EUR | 17:46 | ||
| Düsseldorf | 11,24EUR | 16:00 | ||
| Frankfurt | 11,26EUR | 08:05 | ||
| Hamburg | 11,33EUR | 08:09 | ||
| Hannover | 11,26EUR | 08:01 | ||
| München | 11,34EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +3,12 | -8,09 | -23,51 | +21,91 | +23,52 |
| Volatilität [%] | 23,83 | 21,65 | 26,65 | 23,61 | 24,08 | 27,89 |
| Sharpe-Ratio | 2,778 | 0,4305 | -0,7822 | -1,210 | 0,2799 | 0,2016 |
| Hoch | 11,37 | 11,55 | 12,96 | 14,79 | 16,76 | 16,76 |
| Tief | 10,83 | 10,69 | 10,10 | 10,10 | 8,256 | 6,700 |
| Hist. Kurs | 10,86 | 10,90 | 12,23 | 14,70 | 9,220 | 9,100 |
| ∅-Preis | 10,93 | 11,14 | 11,44 | 12,21 | 11,74 | 10,68 |
| ∅-Volumen | 4,456 | |||||
| Max. Verlust [%] | -1,582 | -5,490 | -21,40 | -31,32 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 111 | 215 | 271 | 319 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 164 | 308 | 391 | 456 |
Quotes
- Geld (17:36)11,29
- Brief (17:36)11,47
- Spread (in %)0,1800 (1,60 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,22
- Tageshoch11,37
- Tagestief11,19
- Kurs (16:00)11,24
Kursdaten Vortag
- Vortag-Eröffnung10,94
- Vortag-Hoch10,98
- Vortag-Tief10,85
- Vortag-Schlusskurs10,98
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}