Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,04 EUR
-1,27 %
-0,16
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,06EUR | 31.10. | 8 | 96,48 |
| Xetra | 12,09EUR | 31.10. | 2 | 24,17 |
| L&S | 12,03EUR | 31.10. | ||
| Quotrix | 12,17EUR | 31.10. | ||
| Stuttgart | 12,07EUR | 31.10. | ||
| Berlin | 12,08EUR | 31.10. | ||
| Düsseldorf | 12,04EUR | 31.10. | ||
| Frankfurt | 12,08EUR | 31.10. | ||
| Hamburg | 12,16EUR | 31.10. | ||
| Hannover | 12,09EUR | 31.10. | ||
| München | 12,07EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -1,59 | -12,92 | -12,31 | +11,44 | +114,60 |
| Volatilität [%] | 3,109 | 23,47 | 20,31 | 21,13 | 23,74 | 30,54 |
| Sharpe-Ratio | -114,10 | -0,7469 | -1,305 | -0,6110 | 0,1860 | 0,5786 |
| Hoch | 12,94 | 12,96 | 14,79 | 16,76 | 16,76 | 16,76 |
| Tief | 12,04 | 12,02 | 11,65 | 11,65 | 8,256 | 5,446 |
| Hist. Kurs | 12,91 | 12,23 | 13,82 | 13,73 | 10,80 | 5,608 |
| ∅-Preis | 12,47 | 12,38 | 12,70 | 13,80 | 11,58 | 10,41 |
| ∅-Volumen | 6,811 | |||||
| Max. Verlust [%] | -6,742 | -6,850 | -20,12 | -28,73 | -28,73 | -32,50 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 114 | 170 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 158 | 241 | 456 | 456 |
Kursdaten
- Eröffnungskurs12,07
- Tageshoch12,14
- Tagestief12,04
- Kurs (31.10.2025)12,04
Kursdaten Vortag
- Vortag-Eröffnung12,21
- Vortag-Hoch12,29
- Vortag-Tief12,19
- Vortag-Schlusskurs12,19
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}