Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,56 EUR
-2,52 %
-0,35
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,67EUR | 04.09. | 100 | 1.367,00 |
| L&S | 13,65EUR | 04.09. | ||
| Quotrix | 13,97EUR | 04.09. | ||
| Stuttgart | 13,67EUR | 04.09. | ||
| Düsseldorf | 13,56EUR | 04.09. | ||
| Frankfurt | 13,65EUR | 04.09. | ||
| Hamburg | 13,69EUR | 04.09. | ||
| Hannover | 13,64EUR | 04.09. | ||
| München | 13,80EUR | 04.09. | ||
| Xetra | 13,72EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -6,48 | +21,18 | +13,09 | +43,10 | +54,97 |
| Volatilität [%] | 30,59 | 21,39 | 24,76 | 25,36 | 22,08 | 27,84 |
| Sharpe-Ratio | -7,749 | -3,570 | 1,564 | 0,5345 | 0,5577 | 0,3798 |
| Hoch | 14,22 | 14,57 | 15,39 | 15,39 | 16,76 | 16,76 |
| Tief | 13,56 | 13,37 | 10,83 | 10,10 | 9,386 | 6,700 |
| Hist. Kurs | 14,22 | 14,50 | 11,19 | 11,99 | 9,476 | 8,750 |
| ∅-Preis | 13,92 | 13,95 | 13,02 | 12,30 | 12,33 | 11,02 |
| ∅-Volumen | 4,449 | |||||
| Max. Verlust [%] | -4,641 | -6,483 | -11,89 | -21,40 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 27 | 134 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 37 | 200 | 549 | 549 |
Kursdaten
- Eröffnungskurs13,68
- Tageshoch13,68
- Tagestief13,56
- Kurs (04.09.2026)13,56
Kursdaten Vortag
- Vortag-Eröffnung13,65
- Vortag-Hoch13,91
- Vortag-Tief13,65
- Vortag-Schlusskurs13,91
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}