Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,31 EUR
-1,05 %
-0,13
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,40EUR | 12.05. | ||
| Quotrix | 12,48EUR | 12.05. | ||
| Stuttgart | 12,43EUR | 12.05. | ||
| Düsseldorf | 12,31EUR | 12.05. | ||
| Hamburg | 12,48EUR | 12.05. | ||
| Hannover | 12,49EUR | 12.05. | ||
| München | 12,33EUR | 12.05. | ||
| Xetra | 12,60EUR | 12.05. | ||
| Tradegate | 12,49EUR | 11.05. | 11 | 137,39 |
| Frankfurt | 12,52EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | +7,79 | +8,17 | -11,63 | +37,20 | +24,34 |
| Volatilität [%] | 20,97 | 22,43 | 26,32 | 23,96 | 21,39 | 27,74 |
| Sharpe-Ratio | -9,969 | 4,779 | 0,7722 | -0,4382 | 0,5213 | 0,2307 |
| Hoch | 12,97 | 12,97 | 12,97 | 14,79 | 16,76 | 16,76 |
| Tief | 12,20 | 11,22 | 10,10 | 10,10 | 8,778 | 6,700 |
| Hist. Kurs | 12,86 | 11,42 | 11,38 | 13,93 | 8,972 | 9,900 |
| ∅-Preis | 12,69 | 12,27 | 11,40 | 12,02 | 11,85 | 10,74 |
| ∅-Volumen | 4,460 | |||||
| Max. Verlust [%] | -4,086 | -4,086 | -18,69 | -31,32 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 68 | 242 | 298 | 319 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 98 | 350 | 433 | 456 |
Quotes
- Geld (12.05.)12,36
- Brief (12.05.)12,65
- Spread (in %)0,2900 (2,35 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,22
- Tageshoch12,31
- Tagestief12,20
- Kurs (12.05.2026)12,31
Kursdaten Vortag
- Vortag-Eröffnung12,33
- Vortag-Hoch12,53
- Vortag-Tief12,33
- Vortag-Schlusskurs12,44
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}