Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
10,20 EUR
-2,11 %
-0,22
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,23EUR | 11.02. | 5.146 | 52.617,85 |
| Quotrix | 10,44EUR | 11.02. | ||
| Stuttgart | 10,24EUR | 11.02. | ||
| Düsseldorf | 10,20EUR | 11.02. | ||
| Frankfurt | 10,38EUR | 11.02. | ||
| Hamburg | 10,44EUR | 11.02. | ||
| Hannover | 10,25EUR | 11.02. | ||
| München | 10,23EUR | 11.02. | ||
| Xetra | 10,28EUR | 11.02. | ||
| Tradegate | 10,56EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -16,37 | -18,47 | -36,16 | +5,10 | +19,24 |
| Volatilität [%] | 16,78 | 43,36 | 25,62 | 24,44 | 24,34 | 28,50 |
| Sharpe-Ratio | 9,344 | -4,075 | -1,393 | -1,722 | 0,1374 | 0,2102 |
| Hoch | 10,47 | 12,49 | 12,96 | 16,76 | 16,76 | 16,76 |
| Tief | 10,10 | 10,10 | 10,10 | 10,10 | 8,256 | 6,700 |
| Hist. Kurs | 10,16 | 12,19 | 12,51 | 15,97 | 9,700 | 8,550 |
| ∅-Preis | 10,24 | 10,98 | 11,81 | 12,83 | 11,68 | 10,63 |
| ∅-Volumen | 5,171 | |||||
| Max. Verlust [%] | -0,4392 | -18,69 | -21,40 | -38,71 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 77 | 237 | 237 | 319 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 116 | 343 | 343 | 456 |
Kursdaten
- Eröffnungskurs10,37
- Tageshoch10,37
- Tagestief10,15
- Kurs (11.02.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,22
- Vortag-Hoch10,47
- Vortag-Tief10,22
- Vortag-Schlusskurs10,42
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}