Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,04 EUR
+0,29 %
+0,04
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,18EUR | 25.09. | 13 | 184,34 |
| L&S | 14,09EUR | 25.09. | 8 | 112,72 |
| Quotrix | 14,13EUR | 25.09. | ||
| Stuttgart | 14,11EUR | 25.09. | ||
| Düsseldorf | 14,04EUR | 25.09. | ||
| Frankfurt | 13,84EUR | 25.09. | ||
| Hamburg | 13,85EUR | 25.09. | ||
| Hannover | 14,17EUR | 25.09. | ||
| München | 14,16EUR | 25.09. | ||
| Tradegate | 13,89EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -0,57 | +26,94 | +17,98 | +47,32 | +72,27 |
| Volatilität [%] | 19,40 | 21,16 | 24,37 | 25,52 | 22,11 | 27,79 |
| Sharpe-Ratio | 5,553 | -0,2997 | 1,957 | 0,6990 | 0,6008 | 0,4555 |
| Hoch | 14,04 | 14,22 | 15,39 | 15,39 | 16,76 | 16,76 |
| Tief | 13,54 | 13,21 | 10,85 | 10,10 | 9,386 | 6,700 |
| Hist. Kurs | 13,74 | 14,12 | 11,06 | 11,90 | 9,530 | 8,150 |
| ∅-Preis | 13,85 | 13,77 | 13,30 | 12,40 | 12,41 | 11,08 |
| ∅-Volumen | 4,449 | |||||
| Max. Verlust [%] | -1,079 | -6,329 | -13,45 | -21,40 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 42 | 134 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 58 | 200 | 570 | 570 |
Kursdaten
- Eröffnungskurs13,84
- Tageshoch14,04
- Tagestief13,84
- Kurs (25.09.2026)14,04
Kursdaten Vortag
- Vortag-Eröffnung13,72
- Vortag-Hoch14,00
- Vortag-Tief13,72
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}