Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,29 EUR
+0,09 %
+0,01
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,41EUR | 11.03. | 854 | 9.739,87 |
| L&S | 11,32EUR | 11.03. | ||
| Quotrix | 11,35EUR | 11.03. | ||
| Stuttgart | 11,33EUR | 11.03. | ||
| Hannover | 11,35EUR | 11.03. | ||
| München | 11,40EUR | 11.03. | ||
| Düsseldorf | 11,29EUR | 11.03. | ||
| Frankfurt | 11,25EUR | 11.03. | ||
| Hamburg | 11,36EUR | 11.03. | ||
| Xetra | 11,34EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +10,74 | -6,31 | -23,77 | +20,36 | +18,22 |
| Volatilität [%] | 18,34 | 17,24 | 26,11 | 23,89 | 24,09 | 27,99 |
| Sharpe-Ratio | 4,384 | 7,680 | -0,4697 | -1,111 | 0,2938 | 0,1871 |
| Hoch | 11,42 | 11,42 | 12,96 | 15,24 | 16,76 | 16,76 |
| Tief | 10,83 | 10,15 | 10,10 | 10,10 | 8,256 | 6,700 |
| Hist. Kurs | 11,14 | 10,20 | 12,05 | 14,81 | 9,380 | 9,550 |
| ∅-Preis | 11,18 | 10,78 | 11,54 | 12,41 | 11,70 | 10,66 |
| ∅-Volumen | 4,456 | |||||
| Max. Verlust [%] | -1,162 | -1,162 | -21,40 | -33,08 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 97 | 246 | 257 | 319 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 144 | 356 | 371 | 456 |
Kursdaten
- Eröffnungskurs11,25
- Tageshoch11,29
- Tagestief11,21
- Kurs (11.03.2026)11,29
Kursdaten Vortag
- Vortag-Eröffnung11,32
- Vortag-Hoch11,42
- Vortag-Tief11,24
- Vortag-Schlusskurs11,28
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}