Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,02 EUR
+0,21 %
+0,03
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,05EUR | 16:58 | ||
| Quotrix | 12,00EUR | 07:27 | ||
| Stuttgart | 11,97EUR | 12:52 | ||
| Berlin | 11,89EUR | 08:08 | ||
| Düsseldorf | 12,02EUR | 16:00 | ||
| Frankfurt | 11,98EUR | 09:13 | ||
| Hannover | 11,89EUR | 08:00 | ||
| München | 11,89EUR | 08:00 | ||
| Xetra | 11,97EUR | 17.09. | ||
| Tradegate | 12,05EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -2,71 | -19,74 | +0,46 | +23,10 | +119,25 |
| Volatilität [%] | 17,51 | 17,94 | 21,79 | 21,37 | 24,06 | 30,99 |
| Sharpe-Ratio | -1,838 | -1,922 | -1,995 | 0,0251 | 0,3210 | 0,5877 |
| Hoch | 12,17 | 12,74 | 15,18 | 16,76 | 16,76 | 16,76 |
| Tief | 11,75 | 11,75 | 11,75 | 11,75 | 8,256 | 5,242 |
| Hist. Kurs | 12,05 | 12,35 | 14,97 | 11,96 | 9,760 | 5,480 |
| ∅-Preis | 12,02 | 12,31 | 13,14 | 13,81 | 11,49 | 10,26 |
| ∅-Volumen | 0,7604 | 6,821 | ||||
| Max. Verlust [%] | -2,140 | -6,672 | -21,65 | -28,24 | -28,24 | -32,50 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 127 | 138 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 182 | 197 | 456 | 456 |
Quotes
- Geld (16:43)12,04
- Brief (16:43)12,15
- Spread (in %)0,1050 (0,87 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,88
- Tageshoch12,02
- Tagestief11,88
- Kurs (16:00)12,02
Kursdaten Vortag
- Vortag-Eröffnung11,75
- Vortag-Hoch11,99
- Vortag-Tief11,75
- Vortag-Schlusskurs11,99
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}