Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,43 EUR
+0,83 %
+0,11
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,58EUR | 11.09. | 80 | 1.086,40 |
| L&S | 13,55EUR | 11.09. | 80 | 1.084,00 |
| Quotrix | 13,49EUR | 11.09. | ||
| Düsseldorf | 13,43EUR | 11.09. | ||
| Frankfurt | 13,21EUR | 11.09. | ||
| Hamburg | 13,21EUR | 11.09. | ||
| Hannover | 13,44EUR | 11.09. | ||
| München | 13,42EUR | 11.09. | ||
| Xetra | 13,56EUR | 11.09. | ||
| Tradegate | 13,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -1,97 | +17,81 | +10,53 | +37,80 | +53,49 |
| Volatilität [%] | 12,91 | 19,93 | 24,70 | 25,34 | 22,08 | 27,84 |
| Sharpe-Ratio | -3,857 | -1,145 | 1,343 | 0,4441 | 0,5010 | 0,3730 |
| Hoch | 13,68 | 14,22 | 15,39 | 15,39 | 16,76 | 16,76 |
| Tief | 13,21 | 13,21 | 10,83 | 10,10 | 9,386 | 6,700 |
| Hist. Kurs | 13,56 | 13,70 | 11,40 | 12,15 | 9,746 | 8,750 |
| ∅-Preis | 13,40 | 13,78 | 13,10 | 12,33 | 12,36 | 11,03 |
| ∅-Volumen | 4,449 | |||||
| Max. Verlust [%] | -1,770 | -6,329 | -13,45 | -21,40 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 32 | 134 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 44 | 200 | 556 | 556 |
Kursdaten
- Eröffnungskurs13,21
- Tageshoch13,45
- Tagestief13,21
- Kurs (11.09.2026)13,43
Kursdaten Vortag
- Vortag-Eröffnung13,26
- Vortag-Hoch13,32
- Vortag-Tief13,23
- Vortag-Schlusskurs13,32
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}