Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,53 EUR
+0,04 %
+0,005
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,49EUR | 11:01 | ||
| Quotrix | 12,61EUR | 07:27 | ||
| Stuttgart | 12,51EUR | 07:30 | ||
| Berlin | 12,51EUR | 08:08 | ||
| Düsseldorf | 12,53EUR | 09:10 | ||
| Frankfurt | 12,51EUR | 08:15 | ||
| Hannover | 12,52EUR | 08:01 | ||
| München | 12,52EUR | 08:01 | ||
| Xetra | 12,64EUR | 03.07. | 2.700 | 34.128,00 |
| Tradegate | 12,65EUR | 03.07. | 760 | 9.610,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -4,10 | -18,93 | +11,33 | +43,64 | +99,38 |
| Volatilität [%] | 12,62 | 19,45 | 23,03 | 20,96 | 25,39 | 31,54 |
| Sharpe-Ratio | -4,282 | -2,609 | -1,806 | 0,5197 | 0,5185 | 0,5243 |
| Hoch | 12,78 | 13,18 | 16,76 | 16,76 | 16,76 | 16,76 |
| Tief | 12,39 | 12,30 | 12,30 | 11,25 | 7,620 | 5,242 |
| Hist. Kurs | 12,63 | 13,06 | 15,45 | 11,25 | 8,720 | 6,282 |
| ∅-Preis | 12,59 | 12,70 | 14,50 | 13,76 | 11,31 | 9,995 |
| ∅-Volumen | 0,7604 | 6,816 | ||||
| Max. Verlust [%] | -1,381 | -5,636 | -25,23 | -25,23 | -25,62 | -32,50 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 84 | 84 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 121 | 121 | 456 | 456 |
Quotes
- Geld (10:48)12,49
- Brief (10:48)12,59
- Spread (in %)0,1000 (0,80 %)
- Geld Stk.880
- Brief Stk.880
Kursdaten
- Eröffnungskurs12,49
- Tageshoch12,53
- Tagestief12,49
- Kurs (09:10)12,53
Kursdaten Vortag
- Vortag-Eröffnung12,39
- Vortag-Hoch12,52
- Vortag-Tief12,39
- Vortag-Schlusskurs12,52
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}