Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,83 EUR
+2,42 %
+0,35
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,89EUR | 10.07. | 16 | 238,24 |
| L&S | 14,81EUR | 10.07. | 3 | 44,43 |
| Tradegate | 14,90EUR | 10.07. | 1 | 14,90 |
| Quotrix | 14,78EUR | 10.07. | ||
| Stuttgart | 14,80EUR | 10.07. | ||
| Düsseldorf | 14,83EUR | 10.07. | ||
| Frankfurt | 14,48EUR | 10.07. | ||
| Hamburg | 14,78EUR | 10.07. | ||
| Hannover | 14,90EUR | 10.07. | ||
| München | 14,86EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +13,03 | +21,66 | +21,01 | +59,60 | +54,48 |
| Volatilität [%] | 32,14 | 24,32 | 27,89 | 24,38 | 21,64 | 27,86 |
| Sharpe-Ratio | 2,380 | 4,892 | 1,310 | 0,7266 | 0,6950 | 0,3608 |
| Hoch | 14,87 | 14,87 | 14,87 | 14,87 | 16,76 | 16,76 |
| Tief | 14,05 | 12,76 | 10,10 | 10,10 | 9,042 | 6,700 |
| Hist. Kurs | 14,31 | 13,12 | 12,19 | 12,26 | 9,292 | 9,600 |
| ∅-Preis | 14,56 | 13,61 | 11,96 | 12,01 | 12,07 | 10,86 |
| ∅-Volumen | 4,453 | |||||
| Max. Verlust [%] | -2,623 | -3,693 | -18,69 | -21,91 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 198 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 98 | 290 | 492 | 492 |
Kursdaten
- Eröffnungskurs14,46
- Tageshoch14,83
- Tagestief14,46
- Kurs (10.07.2026)14,83
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,82
- Vortag-Tief14,47
- Vortag-Schlusskurs14,48
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}