Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,74 EUR
-0,15 %
-0,02
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,92EUR | 18.09. | 1 | 13,92 |
| L&S | 13,92EUR | 18.09. | ||
| Quotrix | 13,91EUR | 18.09. | ||
| Stuttgart | 13,77EUR | 18.09. | ||
| Düsseldorf | 13,74EUR | 18.09. | ||
| Frankfurt | 13,82EUR | 18.09. | ||
| Hamburg | 13,63EUR | 18.09. | ||
| Hannover | 13,87EUR | 18.09. | ||
| München | 13,90EUR | 18.09. | ||
| Xetra | 13,81EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -0,15 | +23,78 | +15,46 | +41,18 | +65,54 |
| Volatilität [%] | 20,83 | 21,50 | 24,39 | 25,41 | 22,07 | 27,80 |
| Sharpe-Ratio | 5,455 | -0,0668 | 1,754 | 0,6156 | 0,5375 | 0,4270 |
| Hoch | 14,01 | 14,22 | 15,39 | 15,39 | 16,76 | 16,76 |
| Tief | 13,21 | 13,21 | 10,83 | 10,10 | 9,386 | 6,700 |
| Hist. Kurs | 13,43 | 13,76 | 11,10 | 11,90 | 9,732 | 8,300 |
| ∅-Preis | 13,68 | 13,76 | 13,19 | 12,36 | 12,38 | 11,05 |
| ∅-Volumen | 4,449 | |||||
| Max. Verlust [%] | -1,017 | -6,329 | -13,45 | -21,40 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 37 | 134 | 392 | 392 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 51 | 200 | 563 | 563 |
Kursdaten
- Eröffnungskurs13,62
- Tageshoch14,01
- Tagestief13,62
- Kurs (18.09.2026)13,74
Kursdaten Vortag
- Vortag-Eröffnung13,64
- Vortag-Hoch13,85
- Vortag-Tief13,64
- Vortag-Schlusskurs13,76
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}