Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,51 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 17.07. | 612 | 9.057,60 |
| L&S | 14,63EUR | 17.07. | ||
| Quotrix | 14,84EUR | 17.07. | ||
| Stuttgart | 14,65EUR | 17.07. | ||
| Düsseldorf | 14,51EUR | 17.07. | ||
| Frankfurt | 14,63EUR | 17.07. | ||
| Hamburg | 14,83EUR | 17.07. | ||
| Hannover | 14,68EUR | 17.07. | ||
| München | 14,75EUR | 17.07. | ||
| Xetra | 14,77EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +11,02 | +34,79 | +18,06 | +55,95 | +55,19 |
| Volatilität [%] | 44,40 | 29,11 | 24,89 | 24,98 | 21,81 | 27,95 |
| Sharpe-Ratio | -2,988 | 4,391 | 2,440 | 0,7120 | 0,6925 | 0,3807 |
| Hoch | 15,11 | 15,11 | 15,11 | 15,11 | 16,76 | 16,76 |
| Tief | 14,07 | 12,76 | 10,10 | 10,10 | 9,042 | 6,700 |
| Hist. Kurs | 14,83 | 13,07 | 10,77 | 12,29 | 9,304 | 9,350 |
| ∅-Preis | 14,74 | 13,98 | 12,07 | 12,06 | 12,11 | 10,88 |
| ∅-Volumen | 4,453 | |||||
| Max. Verlust [%] | -5,295 | -5,295 | -8,555 | -21,91 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 26 | 198 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 36 | 290 | 499 | 499 |
Kursdaten
- Eröffnungskurs14,52
- Tageshoch14,58
- Tagestief14,51
- Kurs (17.07.2026)14,51
Kursdaten Vortag
- Vortag-Eröffnung14,17
- Vortag-Hoch14,51
- Vortag-Tief14,17
- Vortag-Schlusskurs14,51
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}