Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,96 EUR
+2,45 %
+0,31
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 10:29 | 900 | 11.790,00 |
| Stuttgart | 13,02EUR | 17:31 | 900 | 11.718,00 |
| Xetra | 13,02EUR | 17:35 | 230 | 2.994,60 |
| L&S | 13,00EUR | 18:09 | ||
| Quotrix | 13,19EUR | 07:27 | ||
| Düsseldorf | 12,96EUR | 16:00 | ||
| Hamburg | 13,19EUR | 08:09 | ||
| Hannover | 13,05EUR | 17:25 | ||
| München | 13,10EUR | 09:15 | ||
| Frankfurt | 12,67EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +5,45 | +15,71 | -12,34 | +47,11 | +33,61 |
| Volatilität [%] | 18,17 | 25,20 | 27,05 | 24,30 | 21,51 | 27,80 |
| Sharpe-Ratio | -11,64 | 1,470 | 1,014 | -0,6051 | 0,5735 | 0,2572 |
| Hoch | 13,12 | 13,12 | 13,12 | 14,79 | 16,76 | 16,76 |
| Tief | 12,64 | 12,09 | 10,10 | 10,10 | 8,778 | 6,700 |
| Hist. Kurs | 13,08 | 12,29 | 11,20 | 14,79 | 8,810 | 9,700 |
| ∅-Preis | 12,87 | 12,58 | 11,51 | 11,95 | 11,90 | 10,76 |
| ∅-Volumen | 4,456 | |||||
| Max. Verlust [%] | -3,287 | -5,089 | -18,69 | -31,32 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 68 | 252 | 308 | 319 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 98 | 364 | 447 | 456 |
Quotes
- Geld (17:40)12,94
- Brief (17:40)13,11
- Spread (in %)0,1700 (1,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,87
- Tageshoch12,96
- Tagestief12,87
- Kurs (16:00)12,96
Kursdaten Vortag
- Vortag-Eröffnung12,65
- Vortag-Hoch12,65
- Vortag-Tief12,64
- Vortag-Schlusskurs12,65
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}