Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,08 EUR
+1,47 %
+0,19
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,11EUR | 19.05. | 100 | 1.311,00 |
| L&S | 13,09EUR | 19.05. | ||
| Quotrix | 13,15EUR | 19.05. | ||
| Stuttgart | 13,09EUR | 19.05. | ||
| Düsseldorf | 13,08EUR | 19.05. | ||
| Frankfurt | 12,89EUR | 19.05. | ||
| Hamburg | 13,15EUR | 19.05. | ||
| Hannover | 13,18EUR | 19.05. | ||
| München | 13,25EUR | 19.05. | ||
| Xetra | 13,16EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | +6,08 | +15,50 | -8,91 | +43,48 | +34,15 |
| Volatilität [%] | 33,02 | 23,68 | 26,83 | 24,28 | 21,51 | 27,78 |
| Sharpe-Ratio | 8,737 | 2,365 | 1,081 | -0,4076 | 0,5497 | 0,2671 |
| Hoch | 13,12 | 13,12 | 13,12 | 14,79 | 16,76 | 16,76 |
| Tief | 12,20 | 12,09 | 10,10 | 10,10 | 8,778 | 6,700 |
| Hist. Kurs | 12,31 | 12,33 | 11,33 | 14,36 | 9,116 | 9,750 |
| ∅-Preis | 12,50 | 12,46 | 11,45 | 11,98 | 11,87 | 10,75 |
| ∅-Volumen | 4,460 | |||||
| Max. Verlust [%] | -1,116 | -5,089 | -18,69 | -31,32 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 68 | 247 | 303 | 319 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 98 | 357 | 440 | 456 |
Kursdaten
- Eröffnungskurs12,87
- Tageshoch13,12
- Tagestief12,87
- Kurs (19.05.2026)13,08
Kursdaten Vortag
- Vortag-Eröffnung12,58
- Vortag-Hoch12,89
- Vortag-Tief12,58
- Vortag-Schlusskurs12,89
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}