Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
10,91 EUR
-0,86 %
-0,10
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,11EUR | 09:33 | 3 | 33,32 |
| L&S | 11,17EUR | 14:53 | ||
| Quotrix | 11,00EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 14:17 | ||
| Düsseldorf | 10,91EUR | 09:10 | ||
| Hamburg | 10,92EUR | 08:16 | ||
| Hannover | 10,88EUR | 08:01 | ||
| München | 11,06EUR | 09:05 | ||
| Frankfurt | 11,13EUR | 20.03. | ||
| Xetra | 11,08EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | +3,12 | -7,82 | -23,01 | +21,98 | +19,18 |
| Volatilität [%] | 32,33 | 21,74 | 26,51 | 23,56 | 24,09 | 27,88 |
| Sharpe-Ratio | -5,024 | 2,412 | -0,5109 | -1,047 | 0,3259 | 0,1993 |
| Hoch | 11,55 | 11,55 | 12,96 | 14,79 | 16,76 | 16,76 |
| Tief | 10,90 | 10,49 | 10,10 | 10,10 | 8,256 | 6,700 |
| Hist. Kurs | 11,29 | 10,58 | 11,83 | 14,17 | 8,940 | 9,150 |
| ∅-Preis | 11,27 | 11,10 | 11,49 | 12,30 | 11,73 | 10,67 |
| ∅-Volumen | 4,456 | |||||
| Max. Verlust [%] | -4,139 | -4,139 | -21,40 | -31,32 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 105 | 209 | 265 | 319 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 154 | 298 | 381 | 456 |
Quotes
- Geld (14:37)11,02
- Brief (14:37)11,39
- Spread (in %)0,3700 (3,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,91
- Tagestief10,90
- Kurs (09:10)10,91
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}