Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
10,76 EUR
-0,37 %
-0,04
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,77EUR | 25.02. | ||
| Quotrix | 10,83EUR | 25.02. | ||
| Stuttgart | 10,81EUR | 25.02. | ||
| Hamburg | 10,82EUR | 25.02. | ||
| Hannover | 10,79EUR | 25.02. | ||
| München | 10,80EUR | 25.02. | ||
| Düsseldorf | 10,76EUR | 25.02. | ||
| Frankfurt | 10,79EUR | 25.02. | ||
| Xetra | 10,87EUR | 25.02. | ||
| Tradegate | 10,65EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -2,85 | -14,51 | -32,72 | +7,01 | +22,91 |
| Volatilität [%] | 17,94 | 29,55 | 25,90 | 24,70 | 24,37 | 28,44 |
| Sharpe-Ratio | 5,470 | -0,9075 | -1,141 | -1,558 | 0,1381 | 0,2189 |
| Hoch | 10,80 | 11,16 | 12,96 | 16,76 | 16,76 | 16,76 |
| Tief | 10,49 | 10,10 | 10,10 | 10,10 | 8,256 | 6,700 |
| Hist. Kurs | 10,63 | 11,07 | 12,58 | 15,99 | 10,05 | 8,750 |
| ∅-Preis | 10,64 | 10,61 | 11,66 | 12,60 | 11,69 | 10,64 |
| ∅-Volumen | 5,171 | |||||
| Max. Verlust [%] | -0,4706 | -8,555 | -21,40 | -38,71 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 87 | 247 | 247 | 319 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 130 | 357 | 357 | 456 |
Kursdaten
- Eröffnungskurs10,78
- Tageshoch10,78
- Tagestief10,73
- Kurs (25.02.2026)10,76
Kursdaten Vortag
- Vortag-Eröffnung10,59
- Vortag-Hoch10,80
- Vortag-Tief10,49
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}