Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,94 EUR
-0,21 %
-0,03
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,02EUR | 22.12. | 398 | 4.781,97 |
| Frankfurt | 12,01EUR | 22.12. | 398 | 4.779,98 |
| L&S | 11,94EUR | 22.12. | ||
| Quotrix | 12,07EUR | 22.12. | ||
| Stuttgart | 11,99EUR | 22.12. | ||
| Berlin | 12,01EUR | 22.12. | ||
| Düsseldorf | 11,94EUR | 22.12. | ||
| Hamburg | 12,01EUR | 22.12. | ||
| Hannover | 12,02EUR | 22.12. | ||
| München | 12,00EUR | 22.12. | ||
| Xetra | 12,07EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +5,06 | -5,99 | -21,53 | +15,31 | +63,05 |
| Volatilität [%] | 18,94 | 15,25 | 19,86 | 21,54 | 23,67 | 29,63 |
| Sharpe-Ratio | -0,8653 | 4,167 | -0,5824 | -1,102 | 0,2373 | 0,4078 |
| Hoch | 12,01 | 12,01 | 13,01 | 16,76 | 16,76 | 16,76 |
| Tief | 11,79 | 11,15 | 11,15 | 11,15 | 8,256 | 6,700 |
| Hist. Kurs | 11,99 | 11,36 | 12,70 | 15,21 | 10,35 | 7,320 |
| ∅-Preis | 11,94 | 11,53 | 12,11 | 13,36 | 11,63 | 10,54 |
| ∅-Volumen | 6,821 | |||||
| Max. Verlust [%] | -1,585 | -1,629 | -14,07 | -32,56 | -32,56 | -32,56 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 100 | 205 | 214 | 319 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 140 | 290 | 305 | 456 |
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,94
- Kurs (22.12.2025)11,94
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,01
- Vortag-Tief11,96
- Vortag-Schlusskurs11,96
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}