Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
13,73 EUR
+0,15 %
+0,02
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,96EUR | 21.08. | 8 | 111,68 |
| L&S | 13,81EUR | 21.08. | ||
| Quotrix | 13,79EUR | 21.08. | ||
| Stuttgart | 13,84EUR | 21.08. | ||
| Düsseldorf | 13,73EUR | 21.08. | ||
| Frankfurt | 13,64EUR | 21.08. | ||
| Hamburg | 13,51EUR | 21.08. | ||
| Hannover | 13,88EUR | 21.08. | ||
| München | 13,76EUR | 21.08. | ||
| Xetra | 13,96EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -2,90 | +29,41 | +7,77 | +49,92 | +57,82 |
| Volatilität [%] | 6,068 | 26,20 | 24,23 | 25,16 | 21,91 | 27,81 |
| Sharpe-Ratio | -13,48 | -1,227 | 2,140 | 0,3446 | 0,6308 | 0,3929 |
| Hoch | 14,11 | 15,39 | 15,39 | 15,39 | 16,76 | 16,76 |
| Tief | 13,37 | 13,37 | 10,49 | 10,10 | 9,158 | 6,700 |
| Hist. Kurs | 13,95 | 14,14 | 10,61 | 12,74 | 9,158 | 8,700 |
| ∅-Preis | 13,79 | 14,19 | 12,79 | 12,24 | 12,27 | 10,98 |
| ∅-Volumen | 4,449 | |||||
| Max. Verlust [%] | -1,720 | -10,98 | -10,98 | -21,40 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 17 | 134 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 23 | 200 | 535 | 535 |
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,73
- Tagestief13,50
- Kurs (21.08.2026)13,73
Kursdaten Vortag
- Vortag-Eröffnung13,37
- Vortag-Hoch13,71
- Vortag-Tief13,37
- Vortag-Schlusskurs13,71
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}