Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,10 EUR
+1,79 %
+0,23
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,01EUR | 02.06. | 32 | 416,32 |
| L&S | 13,02EUR | 02.06. | ||
| Quotrix | 13,10EUR | 02.06. | ||
| Stuttgart | 13,04EUR | 02.06. | ||
| Düsseldorf | 12,87EUR | 02.06. | ||
| Frankfurt | 12,80EUR | 02.06. | ||
| Hamburg | 13,09EUR | 02.06. | ||
| Hannover | 13,03EUR | 02.06. | ||
| München | 13,12EUR | 02.06. | ||
| Xetra | 13,06EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +5,05 | +15,88 | -6,60 | +38,21 | +33,67 |
| Volatilität [%] | 6,167 | 26,06 | 31,59 | 26,88 | 26,14 | 36,48 |
| Sharpe-Ratio | -25,39 | 1,480 | 0,9562 | -0,2614 | 0,4454 | 0,2751 |
| Hoch | 13,19 | 13,19 | 13,19 | 14,03 | 16,75 | 16,75 |
| Tief | 12,87 | 12,47 | 10,28 | 10,28 | 9,374 | 6,850 |
| Hist. Kurs | 13,19 | 12,47 | 11,31 | 14,03 | 9,478 | 9,800 |
| ∅-Preis | 13,01 | 12,86 | 11,66 | 12,00 | 12,16 | 11,01 |
| ∅-Volumen | 19,08 | 34,23 | 97,06 | 94,68 | ||
| Max. Verlust [%] | -2,426 | -4,514 | -17,20 | -26,70 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 252 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 92 | 364 | 453 | 453 |
Quotes
- Geld (02.06.)13,02
- Brief (02.06.)13,27
- Spread (in %)0,2500 (1,92 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,10
- Kurs (02.06.2026)13,10
Kursdaten Vortag
- Vortag-Eröffnung12,87
- Vortag-Hoch12,87
- Vortag-Tief12,87
- Vortag-Schlusskurs12,87
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}