Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,42 EUR
+1,06 %
+0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,41EUR | 09:30 | 2 | 22,82 |
| L&S | 11,33EUR | 17:12 | ||
| Quotrix | 11,42EUR | 07:27 | ||
| Stuttgart | 11,29EUR | 16:31 | ||
| Düsseldorf | 11,10EUR | 16:00 | ||
| Hamburg | 11,44EUR | 08:06 | ||
| Hannover | 11,38EUR | 08:01 | ||
| München | 11,52EUR | 08:48 | ||
| Xetra | 11,37EUR | 31.03. | 68 | 773,16 |
| Frankfurt | 11,26EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +3,30 | -5,66 | -22,68 | +21,75 | +24,81 |
| Volatilität [%] | 29,75 | 27,36 | 28,90 | 26,54 | 28,19 | 36,37 |
| Sharpe-Ratio | 4,944 | 0,9735 | -0,4152 | -0,9578 | 0,2923 | 0,2415 |
| Hoch | 11,42 | 11,65 | 13,00 | 14,90 | 16,75 | 16,75 |
| Tief | 11,00 | 10,83 | 10,28 | 10,28 | 8,482 | 6,850 |
| Hist. Kurs | 11,04 | 11,06 | 12,11 | 14,77 | 9,380 | 9,150 |
| ∅-Preis | 11,11 | 11,19 | 11,51 | 12,27 | 12,00 | 10,91 |
| ∅-Volumen | 18,62 | 39,76 | 98,45 | 95,20 | ||
| Max. Verlust [%] | -1,520 | -5,794 | -20,92 | -31,01 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 106 | 251 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 155 | 363 | 391 | 391 |
Quotes
- Geld (17:12)11,20
- Brief (17:12)11,54
- Spread (in %)0,3400 (3,04 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs11,42
- Tageshoch11,42
- Tagestief11,42
- Kurs (07:27)11,42
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}