Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,37EUR	02.10.	2	28,74
L&S	14,32EUR	02.10.
Quotrix	14,39EUR	02.10.
Stuttgart	14,36EUR	02.10.
Düsseldorf	14,30EUR	02.10.
Frankfurt	14,12EUR	02.10.
Hamburg	14,14EUR	02.10.
Hannover	14,31EUR	02.10.
München	14,38EUR	02.10.
Xetra	14,36EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+3,23	+29,23	+18,14	+45,97	+67,33
Volatilität [%]	11,35	16,35	25,71	27,49	23,91	36,43
Sharpe-Ratio	7,927	2,271	2,003	0,6739	0,5641	0,4057
Hoch	14,39	14,39	15,44	15,44	16,75	16,75
Tief	14,10	13,49	11,14	10,28	9,858	6,850
Hist. Kurs	14,13	13,94	11,14	12,18	9,858	8,600
∅-Preis	14,20	13,90	13,56	12,55	12,64	11,34
∅-Volumen				9,200	79,56	81,99
Max. Verlust [%]	-0,7042	-3,436	-12,63	-20,92	-38,63	-38,63
Max. Verlustperiode (Handelstage)	2	7	46	128	401	401
Max. Verlustperiode (Kalendertage)	2	10	64	190	576	576

Quotes

Geld (02.10.)14,32
Brief (02.10.)14,39
Spread (in %)0,0700 (0,49 %)
Geld Stk.567
Brief Stk.567

Kursdaten

Eröffnungskurs14,39
Tageshoch14,39
Tagestief14,39
Kurs (02.10.2026)14,39

Kursdaten Vortag

Vortag-Eröffnung14,24
Vortag-Hoch14,24
Vortag-Tief14,24
Vortag-Schlusskurs14,24

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}