Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,66EUR	17:35	235	3.680,10
L&S	15,60EUR	20:41
Quotrix	15,61EUR	07:27
Stuttgart	15,58EUR	19:33
Düsseldorf	15,52EUR	16:00
Frankfurt	15,43EUR	09:58
Hamburg	15,33EUR	08:26
Hannover	15,70EUR	17:25
München	15,53EUR	08:14
Tradegate	15,95EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	+10,63	+25,89	+23,69	+45,07	+119,86
Volatilität [%]	33,72	19,69	23,68	27,57	24,03	35,71
Sharpe-Ratio	-5,066	7,519	2,079	0,9058	0,5783	0,5660
Hoch	16,45	16,45	16,45	16,45	16,75	16,75
Tief	15,61	14,10	12,40	10,28	10,28	6,850
Hist. Kurs	16,21	14,11	12,40	12,62	10,76	7,100
∅-Preis	16,22	15,29	14,02	12,76	12,76	11,44
∅-Volumen				9,237	79,51	80,30
Max. Verlust [%]	-3,465	-3,465	-12,63	-18,54	-38,63	-38,63
Max. Verlustperiode (Handelstage)	2	2	53	124	418	418
Max. Verlustperiode (Kalendertage)	5	5	75	183	602	602

Quotes

Geld (20:41)15,60
Brief (20:41)15,75
Spread (in %)0,1500 (0,96 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,61
Tageshoch15,61
Tagestief15,61
Kurs (07:27)15,61

Kursdaten Vortag

Vortag-Eröffnung15,88
Vortag-Hoch15,88
Vortag-Tief15,88
Vortag-Schlusskurs15,88

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}