Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,45 EUR
-5,00 %
-0,76
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,31EUR | 15.07. | 25 | 357,75 |
| Xetra | 14,55EUR | 15.07. | 5 | 72,75 |
| L&S | 14,42EUR | 15.07. | ||
| Quotrix | 14,45EUR | 15.07. | ||
| Stuttgart | 14,41EUR | 15.07. | ||
| Düsseldorf | 14,31EUR | 15.07. | ||
| Frankfurt | 14,05EUR | 15.07. | ||
| Hamburg | 14,44EUR | 15.07. | ||
| Hannover | 14,53EUR | 15.07. | ||
| München | 14,21EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +8,40 | +27,14 | +17,48 | +46,58 | +49,74 |
| Volatilität [%] | 18,12 | 26,32 | 29,93 | 27,00 | 26,44 | 36,52 |
| Sharpe-Ratio | 9,586 | 6,054 | 2,050 | 0,8507 | 0,6032 | 0,3737 |
| Hoch | 15,21 | 15,21 | 15,21 | 15,21 | 16,75 | 16,75 |
| Tief | 14,45 | 13,03 | 10,28 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 14,79 | 13,33 | 11,37 | 12,30 | 9,858 | 9,650 |
| ∅-Preis | 14,88 | 13,92 | 12,12 | 12,12 | 12,33 | 11,11 |
| ∅-Volumen | 18,47 | 9,200 | 95,51 | 94,47 | ||
| Max. Verlust [%] | -0,3381 | -3,267 | -9,587 | -21,11 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 36 | 188 | 343 | 343 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 52 | 274 | 496 | 496 |
Quotes
- Geld (15.07.)14,42
- Brief (15.07.)14,60
- Spread (in %)0,1800 (1,25 %)
- Geld Stk.228
- Brief Stk.228
Kursdaten
- Eröffnungskurs14,45
- Tageshoch14,45
- Tagestief14,45
- Kurs (15.07.2026)14,45
Kursdaten Vortag
- Vortag-Eröffnung15,21
- Vortag-Hoch15,21
- Vortag-Tief15,21
- Vortag-Schlusskurs15,21
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}