Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,02 EUR
+0,29 %
+0,04
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,82EUR | 17.08. | ||
| Quotrix | 14,02EUR | 17.08. | ||
| Stuttgart | 13,83EUR | 17.08. | ||
| Düsseldorf | 13,83EUR | 17.08. | ||
| Frankfurt | 13,86EUR | 17.08. | ||
| Hamburg | 13,74EUR | 17.08. | ||
| Hannover | 13,93EUR | 17.08. | ||
| München | 13,93EUR | 17.08. | ||
| Xetra | 13,99EUR | 17.08. | ||
| Tradegate | 13,89EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -5,53 | +35,52 | +12,66 | +46,16 | +52,39 |
| Volatilität [%] | 14,77 | 24,02 | 27,73 | 27,41 | 23,93 | 36,51 |
| Sharpe-Ratio | -9,429 | -3,071 | 2,245 | 0,4904 | 0,5638 | 0,3540 |
| Hoch | 14,29 | 15,44 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,92 | 13,92 | 10,35 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 14,29 | 14,84 | 10,35 | 12,45 | 9,592 | 9,200 |
| ∅-Preis | 14,11 | 14,54 | 12,81 | 12,31 | 12,47 | 11,20 |
| ∅-Volumen | 9,200 | 93,01 | 94,47 | |||
| Max. Verlust [%] | -2,589 | -9,845 | -9,845 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 14 | 128 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 20 | 190 | 527 | 527 |
Quotes
- Geld (17.08.)13,82
- Brief (17.08.)14,08
- Spread (in %)0,2600 (1,88 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs14,02
- Tageshoch14,02
- Tagestief14,02
- Kurs (17.08.2026)14,02
Kursdaten Vortag
- Vortag-Eröffnung13,98
- Vortag-Hoch13,98
- Vortag-Tief13,98
- Vortag-Schlusskurs13,98
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}