Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,76 EUR
+2,62 %
+0,30
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,78EUR | 14.04. | 1 | 11,78 |
| Quotrix | 11,76EUR | 14.04. | ||
| Stuttgart | 11,78EUR | 14.04. | ||
| Düsseldorf | 11,61EUR | 14.04. | ||
| Frankfurt | 11,53EUR | 14.04. | ||
| Hamburg | 11,76EUR | 14.04. | ||
| Hannover | 11,76EUR | 14.04. | ||
| München | 11,64EUR | 14.04. | ||
| Xetra | 11,84EUR | 14.04. | ||
| Tradegate | 11,57EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +2,93 | -3,53 | -14,75 | +23,71 | +27,83 |
| Volatilität [%] | 62,30 | 37,97 | 31,37 | 26,20 | 28,53 | 36,54 |
| Sharpe-Ratio | -0,5861 | 0,2346 | -0,3182 | -0,6639 | 0,2933 | 0,2467 |
| Hoch | 12,06 | 12,06 | 13,00 | 14,87 | 16,75 | 16,75 |
| Tief | 11,46 | 10,98 | 10,28 | 10,28 | 8,482 | 6,850 |
| Hist. Kurs | 11,55 | 11,43 | 12,19 | 13,80 | 9,506 | 9,200 |
| ∅-Preis | 11,65 | 11,34 | 11,46 | 12,18 | 12,02 | 10,93 |
| ∅-Volumen | 18,92 | 40,08 | 98,58 | 94,89 | ||
| Max. Verlust [%] | -4,975 | -5,794 | -20,92 | -30,87 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 113 | 222 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 168 | 321 | 404 | 404 |
Quotes
- Geld (14.04.)11,78
- Brief (14.04.)11,90
- Spread (in %)0,1200 (1,02 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs11,76
- Tageshoch11,76
- Tagestief11,76
- Kurs (14.04.2026)11,76
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,46
- Vortag-Tief11,46
- Vortag-Schlusskurs11,46
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}