Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,64 EUR
-1,94 %
-0,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,49EUR | 18:38 | 11 | 137,39 |
| Xetra | 12,56EUR | 17:35 | 1 | 12,56 |
| L&S | 12,51EUR | 18:21 | ||
| Quotrix | 12,64EUR | 07:27 | ||
| Stuttgart | 12,46EUR | 21:55 | ||
| Düsseldorf | 12,44EUR | 16:00 | ||
| Frankfurt | 12,52EUR | 09:05 | ||
| Hamburg | 12,34EUR | 08:16 | ||
| Hannover | 12,51EUR | 17:25 | ||
| München | 12,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +8,31 | +11,66 | -9,29 | +36,86 | +31,67 |
| Volatilität [%] | 32,21 | 26,25 | 31,21 | 26,81 | 26,13 | 36,49 |
| Sharpe-Ratio | -0,5393 | 5,025 | 0,9738 | -0,2331 | 0,4806 | 0,2872 |
| Hoch | 13,07 | 13,07 | 13,07 | 14,87 | 16,75 | 16,75 |
| Tief | 12,64 | 11,46 | 10,28 | 10,28 | 9,220 | 6,850 |
| Hist. Kurs | 12,93 | 11,67 | 11,32 | 13,94 | 9,236 | 9,600 |
| ∅-Preis | 12,91 | 12,40 | 11,47 | 12,10 | 12,09 | 10,97 |
| ∅-Volumen | 19,24 | 34,23 | 98,58 | 94,76 | ||
| Max. Verlust [%] | -1,779 | -1,799 | -17,20 | -30,87 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 64 | 240 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 92 | 346 | 429 | 429 |
Quotes
- Geld (18:21)12,49
- Brief (18:21)12,61
- Spread (in %)0,1200 (0,96 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,64
- Tageshoch12,64
- Tagestief12,64
- Kurs (07:27)12,64
Kursdaten Vortag
- Vortag-Eröffnung12,89
- Vortag-Hoch12,89
- Vortag-Tief12,89
- Vortag-Schlusskurs12,89
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}