Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,57 EUR
+1,21 %
+0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,41EUR | 08:03 | ||
| Quotrix | 12,57EUR | 07:27 | ||
| Stuttgart | 12,47EUR | 07:53 | ||
| Düsseldorf | 12,26EUR | 08:10 | ||
| Hamburg | 12,57EUR | 08:06 | ||
| Hannover | 12,47EUR | 08:03 | ||
| Frankfurt | 12,13EUR | 21.04. | ||
| München | 12,51EUR | 21.04. | ||
| Xetra | 12,61EUR | 21.04. | ||
| Tradegate | 12,45EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +12,43 | -0,71 | -8,98 | +31,46 | +37,38 |
| Volatilität [%] | 23,00 | 36,73 | 31,39 | 26,49 | 28,64 | 36,53 |
| Sharpe-Ratio | 14,57 | 3,881 | -0,0400 | -0,3492 | 0,3799 | 0,2927 |
| Hoch | 12,57 | 12,57 | 13,00 | 14,87 | 16,75 | 16,75 |
| Tief | 11,76 | 10,98 | 10,28 | 10,28 | 8,482 | 6,850 |
| Hist. Kurs | 11,76 | 11,18 | 12,66 | 13,81 | 9,562 | 9,150 |
| ∅-Preis | 12,10 | 11,50 | 11,44 | 12,16 | 12,04 | 10,94 |
| ∅-Volumen | 18,92 | 39,76 | 98,58 | 94,68 | ||
| Max. Verlust [%] | -0,1609 | -4,975 | -20,92 | -30,87 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 118 | 227 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 175 | 328 | 411 | 411 |
Quotes
- Geld (08:01)12,28
- Brief (08:01)13,05
- Spread (in %)0,7700 (6,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,57
- Tageshoch12,57
- Tagestief12,57
- Kurs (07:27)12,57
Kursdaten Vortag
- Vortag-Eröffnung12,42
- Vortag-Hoch12,42
- Vortag-Tief12,42
- Vortag-Schlusskurs12,42
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}