Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
15,20 EUR
-1,55 %
-0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,85EUR | 17:40 | ||
| Quotrix | 15,20EUR | 07:27 | ||
| Stuttgart | 14,85EUR | 19:31 | ||
| Düsseldorf | 14,62EUR | 16:00 | ||
| Hamburg | 14,90EUR | 08:37 | ||
| Hannover | 14,80EUR | 17:25 | ||
| Xetra | 15,11EUR | 18:30 | ||
| Tradegate | 15,52EUR | 30.07. | 4 | 62,08 |
| Frankfurt | 15,11EUR | 30.07. | ||
| München | 15,25EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,27 | +9,04 | +38,69 | +21,79 | +48,80 | +52,76 |
| Volatilität [%] | 16,31 | 34,00 | 29,59 | 27,88 | 23,99 | 36,59 |
| Sharpe-Ratio | 32,58 | 3,715 | 2,396 | 0,8344 | 0,6123 | 0,3651 |
| Hoch | 15,44 | 15,44 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 14,17 | 13,94 | 10,28 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 14,17 | 13,94 | 10,96 | 12,48 | 10,22 | 9,950 |
| ∅-Preis | 14,79 | 14,64 | 12,46 | 12,23 | 12,40 | 11,15 |
| ∅-Volumen | 9,200 | 95,38 | 94,39 | |||
| Max. Verlust [%] | -6,838 | -8,255 | -21,11 | -38,63 | -38,63 | |
| Max. Verlustperiode (Handelstage) | 10 | 22 | 188 | 355 | 355 | |
| Max. Verlustperiode (Kalendertage) | 14 | 30 | 274 | 512 | 512 |
Quotes
- Geld (17:40)14,85
- Brief (17:40)14,90
- Spread (in %)0,0500 (0,34 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,20
- Kurs (07:27)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,44
- Vortag-Hoch15,44
- Vortag-Tief15,44
- Vortag-Schlusskurs15,44
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}