Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,81 EUR
+0,43 %
+0,05
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,04EUR | 15.04. | ||
| Quotrix | 11,81EUR | 15.04. | ||
| Stuttgart | 12,06EUR | 15.04. | ||
| Düsseldorf | 11,83EUR | 15.04. | ||
| Frankfurt | 11,58EUR | 15.04. | ||
| Hamburg | 11,81EUR | 15.04. | ||
| Hannover | 12,01EUR | 15.04. | ||
| München | 11,90EUR | 15.04. | ||
| Xetra | 12,09EUR | 15.04. | ||
| Tradegate | 11,57EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +3,37 | -4,41 | -14,33 | +24,24 | +25,64 |
| Volatilität [%] | 52,56 | 38,06 | 31,53 | 26,33 | 28,55 | 36,54 |
| Sharpe-Ratio | -2,870 | 1,083 | -0,2329 | -0,5566 | 0,3234 | 0,2491 |
| Hoch | 12,06 | 12,06 | 13,00 | 14,87 | 16,75 | 16,75 |
| Tief | 11,46 | 10,98 | 10,28 | 10,28 | 8,482 | 6,850 |
| Hist. Kurs | 12,06 | 11,43 | 12,36 | 13,79 | 9,506 | 9,400 |
| ∅-Preis | 11,69 | 11,36 | 11,46 | 12,17 | 12,02 | 10,93 |
| ∅-Volumen | 18,92 | 40,08 | 98,45 | 94,89 | ||
| Max. Verlust [%] | -4,975 | -5,794 | -20,92 | -30,87 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 114 | 223 | 279 | 279 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 169 | 322 | 405 | 405 |
Quotes
- Geld (15.04.)12,04
- Brief (15.04.)12,17
- Spread (in %)0,1300 (1,08 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs11,81
- Tageshoch11,81
- Tagestief11,81
- Kurs (15.04.2026)11,81
Kursdaten Vortag
- Vortag-Eröffnung11,76
- Vortag-Hoch11,76
- Vortag-Tief11,76
- Vortag-Schlusskurs11,76
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}