Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,35 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,58EUR | 26.06. | 360 | 4.888,80 |
| Xetra | 13,64EUR | 26.06. | 1 | 13,64 |
| L&S | 13,56EUR | 26.06. | ||
| Quotrix | 13,35EUR | 26.06. | ||
| Stuttgart | 13,61EUR | 26.06. | ||
| Düsseldorf | 13,37EUR | 26.06. | ||
| Hamburg | 13,08EUR | 26.06. | ||
| Hannover | 13,62EUR | 26.06. | ||
| München | 13,46EUR | 26.06. | ||
| Tradegate | 13,32EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +1,83 | +10,97 | +5,41 | +39,73 | +34,85 |
| Volatilität [%] | 4,513 | 20,62 | 31,71 | 26,46 | 26,24 | 36,42 |
| Sharpe-Ratio | 26,54 | 1,008 | 0,7623 | 0,2567 | 0,4800 | 0,2890 |
| Hoch | 13,35 | 13,57 | 13,57 | 13,57 | 16,75 | 16,75 |
| Tief | 13,03 | 12,87 | 10,28 | 10,28 | 9,506 | 6,850 |
| Hist. Kurs | 13,03 | 13,11 | 12,03 | 12,67 | 9,554 | 9,900 |
| ∅-Preis | 13,21 | 13,22 | 11,90 | 12,03 | 12,25 | 11,06 |
| ∅-Volumen | 18,47 | 34,23 | 96,81 | 94,32 | ||
| Max. Verlust [%] | -3,979 | -17,20 | -21,11 | -38,63 | -38,63 | |
| Max. Verlustperiode (Handelstage) | 14 | 64 | 188 | 331 | 331 | |
| Max. Verlustperiode (Kalendertage) | 18 | 92 | 274 | 478 | 478 |
Quotes
- Geld (26.06.)13,56
- Brief (26.06.)13,75
- Spread (in %)0,1900 (1,40 %)
- Geld Stk.246
- Brief Stk.246
Kursdaten
- Eröffnungskurs13,35
- Tageshoch13,35
- Tagestief13,35
- Kurs (26.06.2026)13,35
Kursdaten Vortag
- Vortag-Eröffnung13,35
- Vortag-Hoch13,35
- Vortag-Tief13,35
- Vortag-Schlusskurs13,35
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}