Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,53EUR	10:06	2	31,06
L&S	15,46EUR	18:27
Quotrix	15,60EUR	07:27
Stuttgart	15,43EUR	18:04
Düsseldorf	15,35EUR	16:00
Hamburg	15,32EUR	10:56
Hannover	15,54EUR	17:25
München	15,59EUR	08:16
Xetra	15,51EUR	17:35
Frankfurt	15,69EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,47	+8,41	+25,10	+28,18	+40,29	+112,24
Volatilität [%]	27,76	21,63	23,74	27,49	24,01	35,69
Sharpe-Ratio	-11,69	5,370	1,924	1,001	0,5192	0,5411
Hoch	16,33	16,45	16,45	16,45	16,75	16,75
Tief	15,60	14,38	12,47	10,28	10,28	6,850
Hist. Kurs	16,33	14,39	12,47	12,17	11,12	7,350
∅-Preis	15,88	15,50	14,06	12,78	12,78	11,45
∅-Volumen				9,237	79,72	80,30
Max. Verlust [%]	-4,409	-5,106	-12,63	-17,20	-38,63	-38,63
Max. Verlustperiode (Handelstage)	3	4	53	64	420	420
Max. Verlustperiode (Kalendertage)	4	7	75	92	604	604

Quotes

Geld (18:27)15,46
Brief (18:27)15,62
Spread (in %)0,1600 (1,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,60
Tageshoch15,60
Tagestief15,60
Kurs (07:27)15,60

Kursdaten Vortag

Vortag-Eröffnung15,71
Vortag-Hoch15,71
Vortag-Tief15,71
Vortag-Schlusskurs15,71

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}