Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,13 EUR
+1,36 %
+0,19
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,99EUR | 10:47 | 7 | 97,93 |
| Quotrix | 14,13EUR | 07:27 | ||
| Stuttgart | 14,03EUR | 09:48 | ||
| Düsseldorf | 13,99EUR | 09:10 | ||
| Hannover | 14,04EUR | 08:01 | ||
| München | 14,04EUR | 08:01 | ||
| Berlin | 14,05EUR | 08:08 | ||
| Frankfurt | 14,05EUR | 08:19 | ||
| Tradegate | 14,03EUR | 13.05. | 1 | 14,03 |
| Xetra | 14,21EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +2,43 | -0,98 | +23,95 | +53,92 | +177,71 |
| Volatilität [%] | 19,40 | 15,81 | 27,66 | 23,56 | 37,49 | 39,59 |
| Sharpe-Ratio | 0,5509 | 0,8726 | -0,1120 | 0,8894 | 0,4986 | 0,6476 |
| Hoch | 14,09 | 14,18 | 16,75 | 16,75 | 16,75 | 16,75 |
| Tief | 13,92 | 13,72 | 13,41 | 10,89 | 8,000 | 4,818 |
| Hist. Kurs | 13,92 | 13,80 | 14,27 | 11,40 | 9,180 | 5,088 |
| ∅-Preis | 13,99 | 13,88 | 15,05 | 13,54 | 11,41 | 10,01 |
| ∅-Volumen | 73,68 | 101,34 | 68,89 | 95,58 | 128,54 | |
| Max. Verlust [%] | -1,029 | -1,869 | -19,94 | -19,94 | -26,56 | -32,84 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 46 | 46 | 164 | 253 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 69 | 69 | 238 | 365 |
Quotes
- Geld (10:47)14,00
- Brief (10:47)14,07
- Spread (in %)0,0700 (0,50 %)
- Geld Stk.880
- Brief Stk.880
Kursdaten
- Eröffnungskurs14,13
- Tageshoch14,13
- Tagestief14,13
- Kurs (07:27)14,13
Kursdaten Vortag
- Vortag-Eröffnung13,94
- Vortag-Hoch13,94
- Vortag-Tief13,94
- Vortag-Schlusskurs13,94
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}