Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,17 EUR
+0,12 %
+0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,07EUR | 12:30 | 9 | 108,63 |
| L&S | 12,02EUR | 13:30 | ||
| Quotrix | 12,17EUR | 07:27 | ||
| Stuttgart | 12,01EUR | 13:04 | ||
| Düsseldorf | 11,99EUR | 13:05 | ||
| Frankfurt | 12,09EUR | 09:17 | ||
| Hamburg | 12,18EUR | 08:03 | ||
| Hannover | 12,14EUR | 08:01 | ||
| München | 12,14EUR | 09:05 | ||
| Xetra | 12,23EUR | 07.01. | 31 | 378,98 |
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +7,22 | -2,80 | -23,51 | +18,16 | +58,92 |
| Volatilität [%] | 34,16 | 20,13 | 20,37 | 24,75 | 27,32 | 37,35 |
| Sharpe-Ratio | 1,814 | 5,007 | -0,2858 | -1,045 | 0,2671 | 0,3762 |
| Hoch | 12,17 | 12,17 | 13,03 | 16,75 | 16,75 | 16,75 |
| Tief | 11,77 | 11,27 | 11,23 | 11,23 | 8,482 | 6,850 |
| Hist. Kurs | 12,04 | 11,35 | 12,52 | 15,91 | 10,30 | 7,658 |
| ∅-Preis | 12,02 | 11,87 | 12,11 | 13,32 | 11,93 | 10,81 |
| ∅-Volumen | 67,01 | 97,85 | 112,16 | |||
| Max. Verlust [%] | -2,365 | -2,728 | -13,85 | -32,99 | -32,99 | -32,99 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 107 | 212 | 212 | 253 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 156 | 308 | 308 | 365 |
Quotes
- Geld (13:30)12,02
- Brief (13:30)12,11
- Spread (in %)0,0900 (0,75 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs12,17
- Tageshoch12,17
- Tagestief12,17
- Kurs (07:27)12,17
Kursdaten Vortag
- Vortag-Eröffnung12,16
- Vortag-Hoch12,16
- Vortag-Tief12,16
- Vortag-Schlusskurs12,16
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}