Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,69 EUR
-2,38 %
-0,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,64EUR | 13:00 | 2 | 25,27 |
| L&S | 12,59EUR | 15:44 | ||
| Quotrix | 12,69EUR | 07:27 | ||
| Stuttgart | 12,58EUR | 07:52 | ||
| Berlin | 12,59EUR | 08:08 | ||
| Düsseldorf | 12,63EUR | 09:10 | ||
| Frankfurt | 12,58EUR | 08:20 | ||
| Hamburg | 12,68EUR | 08:07 | ||
| Hannover | 12,59EUR | 08:01 | ||
| München | 12,59EUR | 08:00 | ||
| Tradegate | 12,97EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +6,24 | -7,47 | +0,83 | +15,89 | +118,19 |
| Volatilität [%] | 11,73 | 16,99 | 21,03 | 24,91 | 27,51 | 37,85 |
| Sharpe-Ratio | 14,00 | 5,892 | -0,4873 | 0,1746 | 0,2740 | 0,5535 |
| Hoch | 13,00 | 13,00 | 14,87 | 16,75 | 16,75 | 16,75 |
| Tief | 12,66 | 11,95 | 11,75 | 11,75 | 8,482 | 5,502 |
| Hist. Kurs | 12,66 | 11,95 | 13,72 | 12,59 | 10,95 | 5,816 |
| ∅-Preis | 12,85 | 12,38 | 12,80 | 13,88 | 11,88 | 10,63 |
| ∅-Volumen | 59,48 | 73,50 | 97,59 | 120,97 | ||
| Max. Verlust [%] | -0,0389 | -2,012 | -21,02 | -29,88 | -29,88 | -32,84 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 109 | 165 | 165 | 253 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 153 | 236 | 238 | 365 |
Quotes
- Geld (15:46)12,59
- Brief (15:46)12,69
- Spread (in %)0,0950 (0,75 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,69
- Tageshoch12,69
- Tagestief12,69
- Kurs (07:27)12,69
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}