Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,31 EUR
-0,26 %
-0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,26EUR | 21:13 | 50 | 563,00 |
| L&S | 11,25EUR | 22:06 | ||
| Quotrix | 11,31EUR | 07:27 | ||
| Stuttgart | 11,26EUR | 21:34 | ||
| Berlin | 11,28EUR | 08:08 | ||
| Düsseldorf | 11,26EUR | 16:00 | ||
| Frankfurt | 11,23EUR | 09:05 | ||
| Hamburg | 11,32EUR | 08:12 | ||
| Hannover | 11,30EUR | 17:25 | ||
| München | 11,23EUR | 08:05 | ||
| Xetra | 11,32EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -7,11 | -19,39 | -23,64 | +3,24 | +52,32 |
| Volatilität [%] | 10,26 | 21,66 | 21,65 | 24,72 | 27,35 | 37,46 |
| Sharpe-Ratio | -4,472 | -3,944 | -1,891 | -1,037 | 0,1063 | 0,3559 |
| Hoch | 11,42 | 12,17 | 14,03 | 16,75 | 16,75 | 16,75 |
| Tief | 11,28 | 11,23 | 11,23 | 11,23 | 8,482 | 6,850 |
| Hist. Kurs | 11,42 | 12,17 | 14,03 | 14,81 | 10,95 | 7,422 |
| ∅-Preis | 11,33 | 11,52 | 12,31 | 13,62 | 11,89 | 10,73 |
| ∅-Volumen | 48,34 | 67,01 | 97,59 | 113,08 | ||
| Max. Verlust [%] | -1,183 | -7,765 | -19,96 | -32,99 | -32,99 | -32,99 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 130 | 190 | 190 | 253 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 182 | 271 | 271 | 365 |
Kursdaten
- Eröffnungskurs11,31
- Tageshoch11,31
- Tagestief11,31
- Kurs (07:27)11,31
Kursdaten Vortag
- Vortag-Eröffnung11,34
- Vortag-Hoch11,34
- Vortag-Tief11,34
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}