Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,58EUR	13:31
Quotrix	15,88EUR	07:27
Stuttgart	15,51EUR	12:46
Düsseldorf	15,36EUR	13:05
Hamburg	15,61EUR	08:19
Hannover	15,81EUR	09:10
Xetra	15,77EUR	09:04
Tradegate	15,95EUR	27.10.	1.226	19.554,70
Frankfurt	15,79EUR	27.10.
München	16,42EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+11,83	+27,24	+25,14	+47,58	+120,56
Volatilität [%]	17,98	15,93	23,33	27,43	23,99	35,69
Sharpe-Ratio	2,799	10,88	2,286	0,9915	0,6185	0,5738
Hoch	16,45	16,45	16,45	16,45	16,75	16,75
Tief	15,88	14,10	12,40	10,28	10,28	6,850
Hist. Kurs	16,23	14,20	12,48	12,69	10,76	7,200
∅-Preis	16,31	15,21	13,99	12,74	12,76	11,43
∅-Volumen				9,237	79,61	80,30
Max. Verlust [%]	-0,7295	-0,7295	-12,63	-18,99	-38,63	-38,63
Max. Verlustperiode (Handelstage)	1	2	53	125	417	417
Max. Verlustperiode (Kalendertage)	3	3	75	184	600	600

Quotes

Geld (13:31)15,42
Brief (13:31)15,81
Spread (in %)0,3900 (2,53 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs15,88
Tageshoch15,88
Tagestief15,88
Kurs (07:27)15,88

Kursdaten Vortag

Vortag-Eröffnung16,33
Vortag-Hoch16,33
Vortag-Tief16,33
Vortag-Schlusskurs16,33

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}