Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,19 EUR
-1,05 %
-0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,07EUR | 10:10 | 350 | 4.574,50 |
| Xetra | 12,99EUR | 12:22 | 222 | 2.883,78 |
| L&S | 13,02EUR | 15:41 | 4 | 52,08 |
| Quotrix | 13,19EUR | 07:27 | ||
| Stuttgart | 13,07EUR | 15:02 | ||
| Düsseldorf | 12,83EUR | 13:05 | ||
| Hamburg | 12,93EUR | 08:16 | ||
| Hannover | 13,13EUR | 08:03 | ||
| München | 13,25EUR | 08:59 | ||
| Frankfurt | 13,26EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +4,77 | +11,12 | +4,64 | +36,85 | +31,90 |
| Volatilität [%] | 6,695 | 21,87 | 31,71 | 26,36 | 26,22 | 36,51 |
| Sharpe-Ratio | -7,997 | 3,100 | 0,8632 | 0,2690 | 0,4682 | 0,2832 |
| Hoch | 13,46 | 13,57 | 13,57 | 13,57 | 16,75 | 16,75 |
| Tief | 13,19 | 12,58 | 10,28 | 10,28 | 9,374 | 6,850 |
| Hist. Kurs | 13,44 | 12,59 | 11,87 | 12,61 | 9,638 | 10,00 |
| ∅-Preis | 13,38 | 13,12 | 11,81 | 12,00 | 12,21 | 11,04 |
| ∅-Volumen | 19,08 | 34,23 | 97,06 | 94,68 | ||
| Max. Verlust [%] | -0,9658 | -2,426 | -17,20 | -21,11 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 64 | 188 | 322 | 322 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 92 | 274 | 467 | 467 |
Quotes
- Geld (15:44)12,93
- Brief (15:44)13,45
- Spread (in %)0,5200 (4,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs13,19
- Tageshoch13,19
- Tagestief13,19
- Kurs (07:27)13,19
Kursdaten Vortag
- Vortag-Eröffnung13,33
- Vortag-Hoch13,33
- Vortag-Tief13,33
- Vortag-Schlusskurs13,33
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}