Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,90 EUR
+0,80 %
+0,11
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,34EUR | 24.08. | 448 | 6.424,32 |
| Tradegate | 14,19EUR | 24.08. | 101 | 1.433,19 |
| L&S | 14,21EUR | 24.08. | ||
| Quotrix | 13,90EUR | 24.08. | ||
| Stuttgart | 14,22EUR | 24.08. | ||
| Düsseldorf | 14,11EUR | 24.08. | ||
| Frankfurt | 13,64EUR | 24.08. | ||
| Hamburg | 13,65EUR | 24.08. | ||
| Hannover | 14,29EUR | 24.08. | ||
| München | 14,04EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -1,91 | +30,58 | +8,98 | +40,97 | +53,59 |
| Volatilität [%] | 10,93 | 23,43 | 27,46 | 27,41 | 23,91 | 36,47 |
| Sharpe-Ratio | -9,634 | -1,422 | 1,956 | 0,3500 | 0,5062 | 0,3554 |
| Hoch | 14,02 | 15,44 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,71 | 13,71 | 10,65 | 10,28 | 9,754 | 6,850 |
| Hist. Kurs | 14,02 | 14,17 | 10,65 | 12,76 | 9,860 | 9,050 |
| ∅-Preis | 13,86 | 14,37 | 12,94 | 12,34 | 12,50 | 11,21 |
| ∅-Volumen | 9,200 | 93,01 | 94,47 | |||
| Max. Verlust [%] | -2,211 | -11,20 | -11,20 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 16 | 128 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 22 | 190 | 534 | 534 |
Quotes
- Geld (24.08.)14,21
- Brief (24.08.)14,44
- Spread (in %)0,2300 (1,62 %)
- Geld Stk.591
- Brief Stk.591
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (24.08.2026)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,79
- Vortag-Hoch13,79
- Vortag-Tief13,79
- Vortag-Schlusskurs13,79
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}