Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,06EUR	11:30	150	2.259,00
L&S	15,02EUR	14:52
Quotrix	14,65EUR	07:27
Stuttgart	15,00EUR	14:18
Düsseldorf	14,95EUR	13:05
Frankfurt	14,63EUR	09:13
Hamburg	14,37EUR	08:09
Hannover	14,71EUR	09:10
München	14,64EUR	08:12
Xetra	15,06EUR	13:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+8,52	+21,48	+20,73	+43,49	+68,39
Volatilität [%]	9,305	13,38	24,50	27,49	23,89	36,40
Sharpe-Ratio	14,31	6,559	1,531	0,7277	0,5308	0,4059
Hoch	14,65	14,65	15,44	15,44	16,75	16,75
Tief	14,24	13,49	11,46	10,28	10,20	6,850
Hist. Kurs	14,24	13,50	12,06	12,14	10,21	8,700
∅-Preis	14,42	13,99	13,62	12,58	12,66	11,35
∅-Volumen				9,200	79,56	80,75
Max. Verlust [%]	-0,0695	-1,355	-12,63	-20,92	-38,63	-38,63
Max. Verlustperiode (Handelstage)	1	7	49	128	404	404
Max. Verlustperiode (Kalendertage)	3	9	69	190	581	581

Quotes

Geld (14:55)14,90
Brief (14:55)15,29
Spread (in %)0,3900 (2,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs14,65
Tageshoch14,65
Tagestief14,65
Kurs (07:27)14,65

Kursdaten Vortag

Vortag-Eröffnung14,55
Vortag-Hoch14,55
Vortag-Tief14,55
Vortag-Schlusskurs14,55

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}