Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,64 EUR
-1,55 %
-0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,34EUR | 17:35 | 800 | 11.472,00 |
| Tradegate | 14,28EUR | 09:30 | 801 | 11.438,28 |
| L&S | 14,33EUR | 21:17 | 8 | 114,64 |
| Quotrix | 14,64EUR | 07:27 | ||
| Stuttgart | 14,34EUR | 21:01 | ||
| Düsseldorf | 14,27EUR | 16:00 | ||
| Frankfurt | 14,19EUR | 09:13 | ||
| Hamburg | 13,90EUR | 08:17 | ||
| Hannover | 14,27EUR | 17:25 | ||
| München | 14,25EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -0,54 | +40,50 | +12,36 | +51,21 | +52,50 |
| Volatilität [%] | 40,73 | 33,02 | 27,99 | 27,62 | 23,94 | 36,55 |
| Sharpe-Ratio | 1,452 | 0,4663 | 2,619 | 0,5463 | 0,6369 | 0,3643 |
| Hoch | 15,44 | 15,44 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 14,64 | 14,17 | 10,28 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 14,74 | 14,72 | 10,42 | 13,03 | 9,682 | 9,600 |
| ∅-Preis | 15,10 | 14,72 | 12,54 | 12,25 | 12,42 | 11,16 |
| ∅-Volumen | 9,200 | 93,01 | 94,47 | |||
| Max. Verlust [%] | -3,692 | -6,838 | -6,838 | -21,11 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 14 | 188 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 20 | 274 | 516 | 516 |
Quotes
- Geld (21:20)14,34
- Brief (21:20)14,39
- Spread (in %)0,0500 (0,35 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,64
- Tagestief14,64
- Kurs (07:27)14,64
Kursdaten Vortag
- Vortag-Eröffnung14,87
- Vortag-Hoch14,87
- Vortag-Tief14,87
- Vortag-Schlusskurs14,87
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}