Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,29 EUR
+2,39 %
+0,31
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,41EUR | 05.06. | 4 | 53,64 |
| Quotrix | 13,29EUR | 05.06. | ||
| Stuttgart | 13,44EUR | 05.06. | ||
| Düsseldorf | 13,35EUR | 05.06. | ||
| Frankfurt | 13,36EUR | 05.06. | ||
| Hamburg | 13,29EUR | 05.06. | ||
| Hannover | 13,19EUR | 05.06. | ||
| München | 13,29EUR | 05.06. | ||
| Xetra | 12,73EUR | 05.06. | ||
| Tradegate | 13,11EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +4,65 | +16,27 | +0,83 | +39,02 | +36,31 |
| Volatilität [%] | 21,26 | 22,75 | 31,75 | 26,32 | 26,14 | 36,47 |
| Sharpe-Ratio | 1,124 | 1,104 | 0,9364 | -0,0027 | 0,4442 | 0,2823 |
| Hoch | 13,29 | 13,29 | 13,29 | 13,29 | 16,75 | 16,75 |
| Tief | 12,87 | 12,48 | 10,28 | 10,28 | 9,374 | 6,850 |
| Hist. Kurs | 12,93 | 12,70 | 11,43 | 13,18 | 9,560 | 9,750 |
| ∅-Preis | 13,01 | 12,90 | 11,70 | 11,99 | 12,17 | 11,02 |
| ∅-Volumen | 19,08 | 34,23 | 96,81 | 94,61 | ||
| Max. Verlust [%] | -1,368 | -4,514 | -17,20 | -22,44 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 251 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 92 | 363 | 456 | 456 |
Quotes
- Geld (05.06.)13,41
- Brief (05.06.)13,66
- Spread (in %)0,2500 (1,86 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs13,29
- Tageshoch13,29
- Tagestief13,29
- Kurs (05.06.2026)13,29
Kursdaten Vortag
- Vortag-Eröffnung12,98
- Vortag-Hoch12,98
- Vortag-Tief12,98
- Vortag-Schlusskurs12,98
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}