Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,33 EUR
+0,40 %
+0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,40EUR | 17:35 | 1 | 11,40 |
| L&S | 11,30EUR | 18:59 | ||
| Quotrix | 11,33EUR | 07:27 | ||
| Stuttgart | 11,33EUR | 16:30 | ||
| Berlin | 11,28EUR | 08:08 | ||
| Düsseldorf | 11,29EUR | 16:00 | ||
| Hamburg | 11,32EUR | 08:07 | ||
| Hannover | 11,36EUR | 17:25 | ||
| Frankfurt | 11,21EUR | 27.11. | ||
| München | 11,27EUR | 27.11. | ||
| Tradegate | 11,46EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -10,76 | -21,82 | -23,76 | -0,66 | +53,33 |
| Volatilität [%] | 22,46 | 22,16 | 21,91 | 24,73 | 27,47 | 37,46 |
| Sharpe-Ratio | 1,354 | -6,090 | -2,178 | -1,070 | 0,0520 | 0,3557 |
| Hoch | 11,47 | 12,69 | 14,59 | 16,75 | 16,75 | 16,75 |
| Tief | 11,23 | 11,23 | 11,23 | 11,23 | 8,482 | 6,850 |
| Hist. Kurs | 11,23 | 12,69 | 14,49 | 14,86 | 11,40 | 7,386 |
| ∅-Preis | 11,34 | 11,67 | 12,38 | 13,65 | 11,89 | 10,72 |
| ∅-Volumen | 47,97 | 73,50 | 97,33 | 112,99 | ||
| Max. Verlust [%] | -1,656 | -11,54 | -23,06 | -32,99 | -32,99 | -32,99 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 130 | 188 | 188 | 253 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 182 | 267 | 267 | 365 |
Quotes
- Geld (18:59)11,30
- Brief (18:59)11,46
- Spread (in %)0,1650 (1,46 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs11,33
- Tageshoch11,33
- Tagestief11,33
- Kurs (07:27)11,33
Kursdaten Vortag
- Vortag-Eröffnung11,28
- Vortag-Hoch11,28
- Vortag-Tief11,28
- Vortag-Schlusskurs11,28
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}