Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,44 EUR
-1,46 %
-0,17
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,53EUR | 15:29 | ||
| Quotrix | 11,44EUR | 07:27 | ||
| Stuttgart | 11,55EUR | 15:01 | ||
| Düsseldorf | 11,36EUR | 13:05 | ||
| Frankfurt | 11,42EUR | 08:33 | ||
| Hamburg | 11,44EUR | 08:09 | ||
| Hannover | 11,39EUR | 08:01 | ||
| München | 11,47EUR | 08:22 | ||
| Xetra | 11,49EUR | 16.03. | 131 | 1.504,54 |
| Tradegate | 11,39EUR | 16.03. | 7 | 79,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +10,58 | -3,54 | -23,86 | +19,17 | +20,42 |
| Volatilität [%] | 15,33 | 23,87 | 28,09 | 26,69 | 28,18 | 36,31 |
| Sharpe-Ratio | 7,733 | 6,399 | -0,0891 | -0,9142 | 0,2976 | 0,2356 |
| Hoch | 11,61 | 11,61 | 13,00 | 15,13 | 16,75 | 16,75 |
| Tief | 11,32 | 10,35 | 10,28 | 10,28 | 8,482 | 6,850 |
| Hist. Kurs | 11,39 | 10,35 | 11,86 | 15,03 | 9,600 | 9,500 |
| ∅-Preis | 11,42 | 10,99 | 11,57 | 12,42 | 11,98 | 10,90 |
| ∅-Volumen | 18,77 | 39,76 | 98,71 | 95,20 | ||
| Max. Verlust [%] | -0,6585 | -2,600 | -20,92 | -32,06 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 95 | 251 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 140 | 363 | 376 | 376 |
Quotes
- Geld (15:31)11,46
- Brief (15:31)11,81
- Spread (in %)0,3450 (3,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs11,44
- Tageshoch11,44
- Tagestief11,44
- Kurs (07:27)11,44
Kursdaten Vortag
- Vortag-Eröffnung11,61
- Vortag-Hoch11,61
- Vortag-Tief11,61
- Vortag-Schlusskurs11,61
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}