Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,30 EUR
-1,17 %
-0,17
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,16EUR | 08:04 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,22EUR | 07:37 | ||
| Düsseldorf | 13,90EUR | 31.08. | ||
| Frankfurt | 14,17EUR | 31.08. | ||
| Hamburg | 14,00EUR | 31.08. | ||
| Hannover | 14,04EUR | 31.08. | ||
| München | 14,46EUR | 31.08. | ||
| Xetra | 14,35EUR | 31.08. | ||
| Tradegate | 14,27EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -5,92 | +32,04 | +13,67 | +45,21 | +58,01 |
| Volatilität [%] | 26,53 | 19,19 | 27,52 | 27,55 | 23,97 | 36,50 |
| Sharpe-Ratio | 7,513 | -3,766 | 2,117 | 0,5451 | 0,5629 | 0,3770 |
| Hoch | 14,35 | 15,20 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,90 | 13,71 | 10,83 | 10,28 | 9,836 | 6,850 |
| Hist. Kurs | 13,90 | 15,20 | 10,83 | 12,58 | 9,848 | 9,050 |
| ∅-Preis | 14,20 | 14,23 | 13,07 | 12,37 | 12,53 | 11,24 |
| ∅-Volumen | 9,200 | 93,01 | 94,47 | |||
| Max. Verlust [%] | -1,048 | -9,803 | -11,20 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 21 | 128 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 29 | 190 | 541 | 541 |
Quotes
- Geld (08:01)14,01
- Brief (08:01)14,81
- Spread (in %)0,8000 (5,71 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,30
- Kurs (07:27)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,47
- Vortag-Tief14,47
- Vortag-Schlusskurs14,47
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}