Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,29EUR	20.10.	400	6.516,00
L&S	16,18EUR	20.10.
Quotrix	16,18EUR	20.10.
Stuttgart	16,19EUR	20.10.
Hannover	16,23EUR	20.10.
Düsseldorf	16,20EUR	20.10.
Frankfurt	15,86EUR	20.10.
Hamburg	16,21EUR	20.10.
München	16,17EUR	20.10.
Xetra	16,30EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	+16,32	+30,38	+25,23	+55,58	+123,17
Volatilität [%]	24,18	15,03	23,34	27,57	24,01	35,75
Sharpe-Ratio	12,35	11,92	2,243	0,8872	0,6538	0,5646
Hoch	16,19	16,19	16,19	16,19	16,75	16,75
Tief	15,43	13,83	12,39	10,28	10,28	6,850
Hist. Kurs	15,43	13,91	12,41	12,92	10,40	7,250
∅-Preis	15,76	14,62	13,84	12,68	12,72	11,40
∅-Volumen				9,200	79,61	80,69
Max. Verlust [%]	-0,2569	-0,7042	-12,63	-20,92	-38,63	-38,63
Max. Verlustperiode (Handelstage)	1	2	53	128	412	412
Max. Verlustperiode (Kalendertage)	1	4	75	190	593	593

Quotes

Geld (07:05)16,20
Brief (07:05)16,26
Spread (in %)0,0600 (0,37 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs16,18
Tageshoch16,18
Tagestief16,18
Kurs (20.10.2026)16,18

Kursdaten Vortag

Vortag-Eröffnung16,19
Vortag-Hoch16,19
Vortag-Tief16,19
Vortag-Schlusskurs16,19

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}