Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
15,21 EUR
+2,36 %
+0,35
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,44EUR | 14.07. | 2.952 | 42.626,88 |
| Xetra | 14,92EUR | 14.07. | 1.871 | 27.915,32 |
| L&S | 14,39EUR | 14.07. | ||
| Quotrix | 15,21EUR | 14.07. | ||
| Stuttgart | 14,40EUR | 14.07. | ||
| Düsseldorf | 14,93EUR | 14.07. | ||
| Frankfurt | 15,04EUR | 14.07. | ||
| Hamburg | 15,01EUR | 14.07. | ||
| Hannover | 14,35EUR | 14.07. | ||
| München | 15,16EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +14,02 | +22,51 | +25,08 | +54,29 | +56,80 |
| Volatilität [%] | 14,53 | 25,68 | 32,42 | 26,93 | 26,42 | 36,51 |
| Sharpe-Ratio | 9,859 | 5,076 | 1,226 | 0,8082 | 0,5748 | 0,3584 |
| Hoch | 15,21 | 15,21 | 15,21 | 15,21 | 16,75 | 16,75 |
| Tief | 14,52 | 13,03 | 10,28 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 14,52 | 13,34 | 12,42 | 12,16 | 9,858 | 9,700 |
| ∅-Preis | 14,74 | 13,83 | 12,10 | 12,11 | 12,32 | 11,10 |
| ∅-Volumen | 18,47 | 9,200 | 95,64 | 94,47 | ||
| Max. Verlust [%] | -0,3381 | -3,267 | -17,20 | -21,11 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 64 | 188 | 342 | 342 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 92 | 274 | 495 | 495 |
Quotes
- Geld (14.07.)14,39
- Brief (14.07.)14,53
- Spread (in %)0,1400 (0,97 %)
- Geld Stk.213
- Brief Stk.213
Kursdaten
- Eröffnungskurs15,21
- Tageshoch15,21
- Tagestief15,21
- Kurs (14.07.2026)15,21
Kursdaten Vortag
- Vortag-Eröffnung14,86
- Vortag-Hoch14,86
- Vortag-Tief14,86
- Vortag-Schlusskurs14,86
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}