Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,17 EUR
-0,42 %
-0,06
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,23EUR | 24.07. | ||
| Quotrix | 14,17EUR | 24.07. | ||
| Stuttgart | 14,30EUR | 24.07. | ||
| Düsseldorf | 14,16EUR | 24.07. | ||
| Frankfurt | 13,99EUR | 24.07. | ||
| Hamburg | 14,16EUR | 24.07. | ||
| Hannover | 14,34EUR | 24.07. | ||
| München | 14,21EUR | 24.07. | ||
| Xetra | 14,38EUR | 24.07. | ||
| Tradegate | 14,22EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | +6,14 | +28,12 | +16,05 | +41,56 | +40,30 |
| Volatilität [%] | 9,552 | 32,20 | 29,04 | 27,57 | 26,65 | 36,54 |
| Sharpe-Ratio | -24,64 | 2,317 | 1,769 | 0,6077 | 0,4925 | 0,3106 |
| Hoch | 14,84 | 15,21 | 15,21 | 15,21 | 16,75 | 16,75 |
| Tief | 14,17 | 13,35 | 10,28 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 14,84 | 13,35 | 11,06 | 12,21 | 10,01 | 10,10 |
| ∅-Preis | 14,52 | 14,39 | 12,33 | 12,19 | 12,37 | 11,14 |
| ∅-Volumen | 9,200 | 95,38 | 94,32 | |||
| Max. Verlust [%] | -4,515 | -6,838 | -8,255 | -21,11 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 22 | 188 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 30 | 274 | 506 | 506 |
Quotes
- Geld (24.07.)14,23
- Brief (24.07.)14,50
- Spread (in %)0,2700 (1,90 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs14,17
- Tageshoch14,17
- Tagestief14,17
- Kurs (24.07.2026)14,17
Kursdaten Vortag
- Vortag-Eröffnung14,23
- Vortag-Hoch14,23
- Vortag-Tief14,23
- Vortag-Schlusskurs14,23
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}