Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,47 EUR
+0,56 %
+0,07
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,54EUR | 30.04. | 426 | 5.342,04 |
| Tradegate | 12,45EUR | 30.04. | 426 | 5.303,70 |
| L&S | 12,51EUR | 30.04. | ||
| Quotrix | 12,47EUR | 30.04. | ||
| Stuttgart | 12,53EUR | 30.04. | ||
| Düsseldorf | 12,35EUR | 30.04. | ||
| Frankfurt | 12,29EUR | 30.04. | ||
| Hamburg | 12,46EUR | 30.04. | ||
| Hannover | 12,45EUR | 30.04. | ||
| München | 12,44EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +9,19 | +2,47 | -9,57 | +28,06 | +29,22 |
| Volatilität [%] | 8,745 | 35,03 | 31,01 | 26,45 | 28,61 | 36,50 |
| Sharpe-Ratio | 4,430 | 3,432 | 0,2539 | -0,3248 | 0,3631 | 0,2663 |
| Hoch | 12,48 | 12,61 | 12,61 | 14,87 | 16,75 | 16,75 |
| Tief | 12,39 | 11,14 | 10,28 | 10,28 | 8,482 | 6,850 |
| Hist. Kurs | 12,39 | 11,42 | 12,17 | 13,79 | 9,738 | 9,650 |
| ∅-Preis | 12,43 | 12,05 | 11,43 | 12,12 | 12,06 | 10,96 |
| ∅-Volumen | 18,92 | 39,61 | 98,19 | 94,61 | ||
| Max. Verlust [%] | -0,6410 | -4,975 | -17,20 | -30,87 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 64 | 235 | 291 | 291 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 92 | 338 | 421 | 421 |
Quotes
- Geld (30.04.)12,51
- Brief (30.04.)12,65
- Spread (in %)0,1400 (1,12 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs12,47
- Tageshoch12,47
- Tagestief12,47
- Kurs (30.04.2026)12,47
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}