Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,03EUR	07:00
Xetra	14,10EUR	29.09.	39	549,90
Quotrix	14,11EUR	29.09.
Stuttgart	14,02EUR	29.09.
Hamburg	13,83EUR	29.09.
Hannover	14,10EUR	29.09.
Düsseldorf	13,95EUR	29.09.
Frankfurt	13,88EUR	29.09.
München	14,10EUR	29.09.
Tradegate	14,13EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	-1,67	+26,15	+17,44	+39,84	+71,03
Volatilität [%]	8,881	17,69	26,27	27,45	23,96	36,47
Sharpe-Ratio	16,90	-0,7359	1,834	0,6757	0,5138	0,4213
Hoch	14,20	14,47	15,44	15,44	16,75	16,75
Tief	13,86	13,49	11,02	10,28	9,858	6,850
Hist. Kurs	13,86	14,35	11,19	12,02	10,09	8,250
∅-Preis	14,04	13,92	13,47	12,52	12,63	11,32
∅-Volumen				9,200	79,77	82,12
Max. Verlust [%]	-0,1428	-6,773	-12,63	-20,92	-38,63	-38,63
Max. Verlustperiode (Handelstage)	1	20	42	128	397	397
Max. Verlustperiode (Kalendertage)	1	28	60	190	572	572

Quotes

Geld (07:05)14,03
Brief (07:05)14,16
Spread (in %)0,1300 (0,93 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs14,11
Tageshoch14,11
Tagestief14,11
Kurs (29.09.2026)14,11

Kursdaten Vortag

Vortag-Eröffnung14,20
Vortag-Hoch14,20
Vortag-Tief14,20
Vortag-Schlusskurs14,20

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}