Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,31 EUR
+2,95 %
+0,41
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,16EUR | 25.08. | ||
| Quotrix | 14,31EUR | 25.08. | ||
| Stuttgart | 14,19EUR | 25.08. | ||
| Düsseldorf | 14,04EUR | 25.08. | ||
| Frankfurt | 14,04EUR | 25.08. | ||
| Hamburg | 14,05EUR | 25.08. | ||
| Hannover | 14,17EUR | 25.08. | ||
| München | 14,28EUR | 25.08. | ||
| Xetra | 14,20EUR | 25.08. | ||
| Tradegate | 14,19EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +0,99 | +32,13 | +12,59 | +45,55 | +57,25 |
| Volatilität [%] | 13,91 | 23,06 | 27,39 | 27,42 | 23,92 | 36,47 |
| Sharpe-Ratio | -1,064 | -0,9687 | 1,892 | 0,3921 | 0,5213 | 0,3568 |
| Hoch | 14,31 | 15,44 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,71 | 13,71 | 10,83 | 10,28 | 9,754 | 6,850 |
| Hist. Kurs | 13,93 | 14,17 | 10,83 | 12,71 | 9,832 | 9,100 |
| ∅-Preis | 13,84 | 14,35 | 12,97 | 12,34 | 12,50 | 11,22 |
| ∅-Volumen | 9,200 | 93,01 | 94,47 | |||
| Max. Verlust [%] | -1,579 | -11,20 | -11,20 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 17 | 128 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 25 | 190 | 537 | 537 |
Quotes
- Geld (25.08.)14,16
- Brief (25.08.)14,39
- Spread (in %)0,2300 (1,62 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs14,31
- Tageshoch14,31
- Tagestief14,31
- Kurs (25.08.2026)14,31
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}