Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,58 EUR
-0,08 %
-0,01
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,10EUR | 17:35 | 2.728 | 35.736,80 |
| Tradegate | 12,81EUR | 15:14 | 1.994 | 25.543,14 |
| L&S | 13,06EUR | 22:55 | ||
| Quotrix | 12,58EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 21:55 | ||
| Düsseldorf | 12,89EUR | 13:05 | ||
| Frankfurt | 12,60EUR | 22:56 | ||
| Hamburg | 12,33EUR | 08:16 | ||
| Hannover | 13,06EUR | 17:25 | ||
| München | 12,77EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +1,21 | +11,13 | -12,49 | +31,95 | +23,33 |
| Volatilität [%] | 13,89 | 22,79 | 31,26 | 26,80 | 26,10 | 36,47 |
| Sharpe-Ratio | -1,886 | 0,7580 | 0,8129 | -0,4383 | 0,4101 | 0,2417 |
| Hoch | 12,64 | 13,07 | 13,07 | 14,87 | 16,75 | 16,75 |
| Tief | 12,48 | 12,39 | 10,28 | 10,28 | 9,220 | 6,850 |
| Hist. Kurs | 12,64 | 12,43 | 11,32 | 14,38 | 9,534 | 10,20 |
| ∅-Preis | 12,55 | 12,59 | 11,51 | 12,07 | 12,11 | 10,98 |
| ∅-Volumen | 19,24 | 34,23 | 97,06 | 94,76 | ||
| Max. Verlust [%] | -1,266 | -4,514 | -17,20 | -30,87 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 245 | 301 | 301 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 92 | 353 | 436 | 436 |
Quotes
- Geld (22:55)13,06
- Brief (22:55)13,20
- Spread (in %)0,1400 (1,07 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs12,58
- Tageshoch12,58
- Tagestief12,58
- Kurs (07:27)12,58
Kursdaten Vortag
- Vortag-Eröffnung12,59
- Vortag-Hoch12,59
- Vortag-Tief12,59
- Vortag-Schlusskurs12,59
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}