Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,43 EUR
+0,44 %
+0,05
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,46EUR | 05.12. | 107 | 1.225,69 |
| L&S | 11,27EUR | 05.12. | 100 | 1.126,50 |
| Quotrix | 11,43EUR | 05.12. | ||
| Stuttgart | 11,28EUR | 05.12. | ||
| Berlin | 11,35EUR | 05.12. | ||
| Düsseldorf | 11,39EUR | 05.12. | ||
| Frankfurt | 11,40EUR | 05.12. | ||
| Hamburg | 11,44EUR | 05.12. | ||
| Hannover | 11,39EUR | 05.12. | ||
| München | 11,43EUR | 05.12. | ||
| Xetra | 11,38EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -4,11 | -13,28 | -24,00 | +2,97 | +50,51 |
| Volatilität [%] | 4,677 | 20,81 | 20,10 | 24,69 | 27,31 | 37,43 |
| Sharpe-Ratio | 6,091 | -2,684 | -1,410 | -1,087 | 0,0941 | 0,3457 |
| Hoch | 11,43 | 11,99 | 13,26 | 16,75 | 16,75 | 16,75 |
| Tief | 11,31 | 11,23 | 11,23 | 11,23 | 8,482 | 6,850 |
| Hist. Kurs | 11,33 | 11,92 | 13,18 | 15,04 | 11,10 | 7,594 |
| ∅-Preis | 11,34 | 11,43 | 12,26 | 13,58 | 11,89 | 10,74 |
| ∅-Volumen | 48,34 | 67,01 | 97,33 | 112,99 | ||
| Max. Verlust [%] | -0,2647 | -6,380 | -15,31 | -32,99 | -32,99 | -32,99 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 129 | 193 | 193 | 253 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 181 | 274 | 274 | 365 |
Kursdaten
- Eröffnungskurs11,43
- Tageshoch11,43
- Tagestief11,43
- Kurs (05.12.2025)11,43
Kursdaten Vortag
- Vortag-Eröffnung11,38
- Vortag-Hoch11,38
- Vortag-Tief11,38
- Vortag-Schlusskurs11,38
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}