Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,42 EUR
-0,28 %
-0,04
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,18EUR | 07.08. | ||
| Quotrix | 14,42EUR | 07.08. | ||
| Stuttgart | 14,21EUR | 07.08. | ||
| Düsseldorf | 14,03EUR | 07.08. | ||
| Frankfurt | 14,22EUR | 07.08. | ||
| Hamburg | 14,20EUR | 07.08. | ||
| Hannover | 14,28EUR | 07.08. | ||
| München | 14,43EUR | 07.08. | ||
| Xetra | 14,30EUR | 07.08. | ||
| Tradegate | 14,42EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -2,50 | +40,00 | +14,81 | +48,63 | +51,79 |
| Volatilität [%] | 18,76 | 30,72 | 27,97 | 27,47 | 23,95 | 36,48 |
| Sharpe-Ratio | -14,17 | -0,8622 | 2,445 | 0,5696 | 0,5894 | 0,3530 |
| Hoch | 15,20 | 15,44 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 14,37 | 14,17 | 10,28 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 15,20 | 14,79 | 10,30 | 12,56 | 9,702 | 9,500 |
| ∅-Preis | 14,66 | 14,70 | 12,63 | 12,28 | 12,43 | 11,17 |
| ∅-Volumen | 9,200 | 92,76 | 94,32 | |||
| Max. Verlust [%] | -5,461 | -6,930 | -6,930 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 14 | 128 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 20 | 190 | 520 | 520 |
Quotes
- Geld (07.08.)14,18
- Brief (07.08.)14,44
- Spread (in %)0,2600 (1,83 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs14,42
- Tageshoch14,42
- Tagestief14,42
- Kurs (07.08.2026)14,42
Kursdaten Vortag
- Vortag-Eröffnung14,46
- Vortag-Hoch14,46
- Vortag-Tief14,46
- Vortag-Schlusskurs14,46
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}