Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
10,70 EUR
-0,37 %
-0,04
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,71EUR | 20.02. | 2 | 21,42 |
| L&S | 10,61EUR | 20.02. | 2 | 21,21 |
| Quotrix | 10,70EUR | 20.02. | ||
| Stuttgart | 10,63EUR | 20.02. | ||
| Düsseldorf | 10,61EUR | 20.02. | ||
| Frankfurt | 10,62EUR | 20.02. | ||
| Hamburg | 10,69EUR | 20.02. | ||
| Hannover | 10,63EUR | 20.02. | ||
| München | 10,67EUR | 20.02. | ||
| Xetra | 10,67EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +0,09 | -15,69 | -34,95 | +4,34 | +21,53 |
| Volatilität [%] | 37,02 | 34,25 | 27,32 | 27,16 | 28,27 | 36,40 |
| Sharpe-Ratio | 4,600 | 0,1376 | -1,204 | -1,532 | 0,1215 | 0,2328 |
| Hoch | 10,74 | 11,21 | 13,00 | 16,75 | 16,75 | 16,75 |
| Tief | 10,35 | 10,28 | 10,28 | 10,28 | 8,482 | 6,850 |
| Hist. Kurs | 10,35 | 10,69 | 12,69 | 16,44 | 10,25 | 8,800 |
| ∅-Preis | 10,57 | 10,69 | 11,75 | 12,73 | 11,95 | 10,87 |
| ∅-Volumen | 18,33 | 39,76 | 99,53 | 95,42 | ||
| Max. Verlust [%] | -2,498 | -8,255 | -20,92 | -38,63 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 79 | 244 | 244 | 253 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 116 | 352 | 352 | 365 |
Quotes
- Geld (20.02.)10,61
- Brief (20.02.)10,80
- Spread (in %)0,1900 (1,79 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (20.02.2026)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch10,74
- Vortag-Tief10,74
- Vortag-Schlusskurs10,74
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}