Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,11 EUR
-0,61 %
-0,08
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,01EUR | 27.05. | 15 | 195,15 |
| L&S | 12,85EUR | 27.05. | ||
| Quotrix | 13,11EUR | 27.05. | ||
| Stuttgart | 12,83EUR | 27.05. | ||
| Düsseldorf | 12,76EUR | 27.05. | ||
| Frankfurt | 12,87EUR | 27.05. | ||
| Hamburg | 13,11EUR | 27.05. | ||
| Hannover | 12,86EUR | 27.05. | ||
| München | 12,96EUR | 27.05. | ||
| Xetra | 12,98EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +16,22 | -11,84 | +42,19 | +34,46 | |
| Volatilität [%] | 10,06 | 26,15 | 31,64 | 27,13 | 26,14 | 36,50 |
| Sharpe-Ratio | 3,631 | 2,904 | 1,142 | -0,3821 | 0,5114 | 0,2912 |
| Hoch | 13,19 | 13,19 | 13,19 | 14,87 | 16,75 | 16,75 |
| Tief | 13,03 | 12,40 | 10,28 | 10,28 | 9,220 | 6,850 |
| Hist. Kurs | 13,11 | 12,42 | 11,28 | 14,87 | 9,220 | 9,750 |
| ∅-Preis | 13,10 | 12,78 | 11,61 | 12,02 | 12,14 | 11,00 |
| ∅-Volumen | 19,24 | 34,23 | 96,93 | 94,68 | ||
| Max. Verlust [%] | -0,6102 | -4,514 | -17,20 | -30,87 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 64 | 252 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 92 | 364 | 447 | 447 |
Quotes
- Geld (27.05.)12,85
- Brief (27.05.)13,06
- Spread (in %)0,2100 (1,63 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs13,11
- Tageshoch13,11
- Tagestief13,11
- Kurs (27.05.2026)13,11
Kursdaten Vortag
- Vortag-Eröffnung13,19
- Vortag-Hoch13,19
- Vortag-Tief13,19
- Vortag-Schlusskurs13,19
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}