Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,99 EUR
-0,14 %
-0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,08EUR | 19:23 | ||
| Quotrix | 13,99EUR | 07:27 | ||
| Stuttgart | 14,08EUR | 18:46 | ||
| Düsseldorf | 14,00EUR | 16:00 | ||
| Hamburg | 13,73EUR | 08:14 | ||
| Hannover | 14,02EUR | 09:10 | ||
| München | 13,98EUR | 08:12 | ||
| Xetra | 14,12EUR | 17:35 | ||
| Tradegate | 13,89EUR | 23.09. | 3 | 41,67 |
| Frankfurt | 13,72EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +0,65 | +27,47 | +19,11 | +38,79 | +67,54 |
| Volatilität [%] | 10,84 | 20,35 | 26,34 | 27,46 | 23,95 | 36,47 |
| Sharpe-Ratio | 3,996 | 0,4397 | 1,871 | 0,7095 | 0,4959 | 0,4075 |
| Hoch | 14,01 | 14,47 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,83 | 13,49 | 10,98 | 10,28 | 9,858 | 6,850 |
| Hist. Kurs | 13,91 | 13,90 | 10,98 | 11,75 | 10,08 | 8,350 |
| ∅-Preis | 13,90 | 13,94 | 13,40 | 12,49 | 12,61 | 11,31 |
| ∅-Volumen | 9,200 | 79,66 | 82,12 | |||
| Max. Verlust [%] | -0,5751 | -6,773 | -12,63 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 128 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 55 | 190 | 567 | 567 |
Quotes
- Geld (19:23)14,08
- Brief (19:23)14,24
- Spread (in %)0,1600 (1,14 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,99
- Tageshoch13,99
- Tagestief13,99
- Kurs (07:27)13,99
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,01
- Vortag-Tief14,01
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}