Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,86 EUR
+0,22 %
+0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,02EUR | 16:23 | ||
| Quotrix | 13,86EUR | 07:27 | ||
| Stuttgart | 14,03EUR | 13:31 | ||
| Düsseldorf | 13,90EUR | 16:00 | ||
| Frankfurt | 13,57EUR | 08:18 | ||
| Hamburg | 13,58EUR | 08:20 | ||
| Hannover | 14,04EUR | 09:10 | ||
| Xetra | 14,08EUR | 13:17 | ||
| Tradegate | 13,86EUR | 21.09. | 258 | 3.575,88 |
| München | 13,75EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +0,51 | +23,97 | +15,98 | +37,50 | +66,99 |
| Volatilität [%] | 7,137 | 20,68 | 26,44 | 27,51 | 23,97 | 36,49 |
| Sharpe-Ratio | -12,27 | 0,1694 | 1,632 | 0,5983 | 0,4788 | 0,4038 |
| Hoch | 14,02 | 14,47 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,83 | 13,49 | 10,98 | 10,28 | 9,858 | 6,850 |
| Hist. Kurs | 14,02 | 13,79 | 11,18 | 11,95 | 10,08 | 8,300 |
| ∅-Preis | 13,91 | 13,93 | 13,35 | 12,47 | 12,61 | 11,30 |
| ∅-Volumen | 9,200 | 79,87 | 82,12 | |||
| Max. Verlust [%] | -1,355 | -6,773 | -12,63 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 37 | 128 | 392 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 53 | 190 | 565 | 565 |
Quotes
- Geld (16:26)13,90
- Brief (16:26)14,25
- Spread (in %)0,3500 (2,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs13,86
- Tageshoch13,86
- Tagestief13,86
- Kurs (07:27)13,86
Kursdaten Vortag
- Vortag-Eröffnung13,83
- Vortag-Hoch13,83
- Vortag-Tief13,83
- Vortag-Schlusskurs13,83
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}