Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,67 EUR
+1,48 %
+0,17
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,45EUR | 10.04. | 154 | 1.763,30 |
| Tradegate | 11,60EUR | 10.04. | 1 | 11,60 |
| L&S | 11,45EUR | 10.04. | ||
| Quotrix | 11,67EUR | 10.04. | ||
| Stuttgart | 11,45EUR | 10.04. | ||
| Düsseldorf | 11,42EUR | 10.04. | ||
| Frankfurt | 11,43EUR | 10.04. | ||
| Hamburg | 11,65EUR | 10.04. | ||
| Hannover | 11,44EUR | 10.04. | ||
| München | 11,67EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +2,82 | -3,59 | -15,16 | +21,36 | +26,16 |
| Volatilität [%] | 65,39 | 36,48 | 31,15 | 26,14 | 28,47 | 36,50 |
| Sharpe-Ratio | 4,763 | 1,078 | -0,1522 | -0,5841 | 0,3006 | 0,2533 |
| Hoch | 12,06 | 12,06 | 13,00 | 14,87 | 16,75 | 16,75 |
| Tief | 11,14 | 10,98 | 10,28 | 10,28 | 8,482 | 6,850 |
| Hist. Kurs | 11,14 | 11,35 | 12,11 | 13,76 | 9,616 | 9,250 |
| ∅-Preis | 11,58 | 11,34 | 11,47 | 12,19 | 12,01 | 10,92 |
| ∅-Volumen | 18,77 | 40,08 | 98,32 | 94,74 | ||
| Max. Verlust [%] | -4,643 | -5,794 | -20,92 | -30,87 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 221 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 165 | 318 | 401 | 401 |
Quotes
- Geld (10.04.)11,45
- Brief (10.04.)11,56
- Spread (in %)0,1100 (0,96 %)
- Geld Stk.282
- Brief Stk.282
Kursdaten
- Eröffnungskurs11,67
- Tageshoch11,67
- Tagestief11,67
- Kurs (10.04.2026)11,67
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}