Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,76 EUR
-1,50 %
-0,21
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 09:59 | 3.216 | 43.416,00 |
| Xetra | 13,65EUR | 13:17 | 1.841 | 25.129,65 |
| L&S | 13,62EUR | 13:47 | ||
| Quotrix | 13,76EUR | 07:27 | ||
| Stuttgart | 13,60EUR | 10:20 | ||
| Düsseldorf | 13,47EUR | 13:05 | ||
| Frankfurt | 13,51EUR | 09:15 | ||
| Hamburg | 13,23EUR | 08:38 | ||
| Hannover | 13,68EUR | 09:10 | ||
| München | 13,56EUR | 08:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -4,58 | +21,29 | +12,74 | +37,12 | +54,61 |
| Volatilität [%] | 12,75 | 17,65 | 27,34 | 27,46 | 24,01 | 36,51 |
| Sharpe-Ratio | -17,46 | -2,272 | 1,567 | 0,5585 | 0,4987 | 0,3715 |
| Hoch | 14,47 | 14,47 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,76 | 13,71 | 10,98 | 10,28 | 9,858 | 6,850 |
| Hist. Kurs | 14,47 | 14,42 | 11,35 | 12,21 | 10,04 | 8,900 |
| ∅-Preis | 14,15 | 14,10 | 13,17 | 12,40 | 12,56 | 11,26 |
| ∅-Volumen | 9,200 | 79,87 | 94,47 | |||
| Max. Verlust [%] | -3,663 | -4,924 | -11,20 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 26 | 128 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 36 | 190 | 548 | 548 |
Quotes
- Geld (13:46)13,49
- Brief (13:46)13,83
- Spread (in %)0,3400 (2,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs13,76
- Tageshoch13,76
- Tagestief13,76
- Kurs (07:27)13,76
Kursdaten Vortag
- Vortag-Eröffnung13,97
- Vortag-Hoch13,97
- Vortag-Tief13,97
- Vortag-Schlusskurs13,97
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}