Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,71 EUR
-1,01 %
-0,14
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,67EUR | 20.08. | ||
| Quotrix | 13,71EUR | 20.08. | ||
| Stuttgart | 13,73EUR | 20.08. | ||
| Düsseldorf | 13,71EUR | 20.08. | ||
| Frankfurt | 13,71EUR | 20.08. | ||
| Hamburg | 13,59EUR | 20.08. | ||
| Hannover | 13,79EUR | 20.08. | ||
| München | 13,73EUR | 20.08. | ||
| Xetra | 13,84EUR | 20.08. | ||
| Tradegate | 13,89EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -7,11 | +28,19 | +8,72 | +42,78 | +56,69 |
| Volatilität [%] | 8,895 | 22,97 | 27,42 | 27,40 | 23,91 | 36,49 |
| Sharpe-Ratio | -3,749 | -3,121 | 1,956 | 0,4079 | 0,5482 | 0,3760 |
| Hoch | 14,02 | 15,44 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,71 | 13,71 | 10,65 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 13,92 | 14,76 | 10,70 | 12,61 | 9,602 | 8,750 |
| ∅-Preis | 13,94 | 14,45 | 12,89 | 12,33 | 12,48 | 11,21 |
| ∅-Volumen | 9,200 | 92,76 | 94,47 | |||
| Max. Verlust [%] | -1,213 | -10,30 | -10,30 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 14 | 128 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 20 | 190 | 532 | 532 |
Quotes
- Geld (20.08.)13,67
- Brief (20.08.)13,93
- Spread (in %)0,2600 (1,90 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs13,71
- Tageshoch13,71
- Tagestief13,71
- Kurs (20.08.2026)13,71
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch13,85
- Vortag-Tief13,85
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}