Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,04 EUR
+0,59 %
+0,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,98EUR | 08:29 | ||
| Quotrix | 11,04EUR | 07:27 | ||
| Stuttgart | 10,98EUR | 07:53 | ||
| Düsseldorf | 10,95EUR | 08:10 | ||
| Hamburg | 11,04EUR | 08:06 | ||
| Hannover | 10,96EUR | 08:01 | ||
| München | 11,03EUR | 08:05 | ||
| Frankfurt | 10,87EUR | 24.03. | ||
| Xetra | 11,05EUR | 24.03. | ||
| Tradegate | 11,18EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +3,71 | -6,00 | -22,63 | +19,22 | +20,66 |
| Volatilität [%] | 35,61 | 28,18 | 28,66 | 26,50 | 28,15 | 36,36 |
| Sharpe-Ratio | -6,856 | 1,605 | -0,4019 | -0,9313 | 0,2759 | 0,2269 |
| Hoch | 11,65 | 11,65 | 13,00 | 14,90 | 16,75 | 16,75 |
| Tief | 11,00 | 10,65 | 10,28 | 10,28 | 8,482 | 6,850 |
| Hist. Kurs | 11,44 | 10,65 | 11,75 | 14,27 | 9,260 | 9,150 |
| ∅-Preis | 11,30 | 11,16 | 11,54 | 12,35 | 11,99 | 10,91 |
| ∅-Volumen | 18,77 | 39,76 | 98,58 | 95,20 | ||
| Max. Verlust [%] | -5,579 | -5,579 | -20,92 | -31,01 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 100 | 245 | 265 | 265 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 147 | 355 | 383 | 383 |
Quotes
- Geld (08:30)10,96
- Brief (08:30)11,10
- Spread (in %)0,1450 (1,32 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,04
- Tageshoch11,04
- Tagestief11,04
- Kurs (07:27)11,04
Kursdaten Vortag
- Vortag-Eröffnung10,98
- Vortag-Hoch10,98
- Vortag-Tief10,98
- Vortag-Schlusskurs10,98
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}