Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
10,96 EUR
-0,23 %
-0,03
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,04EUR | 30.01. | 1.364 | 15.058,56 |
| Tradegate | 11,08EUR | 30.01. | 549 | 6.080,18 |
| L&S | 11,06EUR | 30.01. | ||
| Quotrix | 10,96EUR | 30.01. | ||
| Stuttgart | 11,08EUR | 30.01. | ||
| Düsseldorf | 11,05EUR | 30.01. | ||
| Frankfurt | 11,00EUR | 30.01. | ||
| Hamburg | 10,97EUR | 30.01. | ||
| Hannover | 11,01EUR | 30.01. | ||
| München | 11,09EUR | 30.01. | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -8,97 | -12,18 | -31,88 | +3,40 | +21,10 |
| Volatilität [%] | 15,80 | 43,87 | 25,83 | 26,15 | 27,96 | 36,63 |
| Sharpe-Ratio | -2,965 | -2,470 | -0,9656 | -1,423 | 0,1088 | 0,2317 |
| Hoch | 11,11 | 12,42 | 13,03 | 16,75 | 16,75 | 16,75 |
| Tief | 10,91 | 10,58 | 10,58 | 10,58 | 8,482 | 6,850 |
| Hist. Kurs | 11,06 | 12,04 | 12,48 | 16,09 | 10,60 | 9,050 |
| ∅-Preis | 11,02 | 11,52 | 11,99 | 13,06 | 11,95 | 10,85 |
| ∅-Volumen | 105,80 | 18,33 | 39,76 | 99,53 | 107,36 | |
| Max. Verlust [%] | -1,845 | -14,78 | -18,80 | -36,84 | -36,84 | -36,84 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 124 | 229 | 229 | 253 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 179 | 331 | 331 | 365 |
Kursdaten
- Eröffnungskurs10,96
- Tageshoch10,96
- Tagestief10,96
- Kurs (30.01.2026)10,96
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch10,99
- Vortag-Tief10,99
- Vortag-Schlusskurs10,99
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}