Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,15EUR	19.10.	1.385	22.367,75
Xetra	16,30EUR	19.10.	963	15.696,90
L&S	16,09EUR	19.10.	120	1.930,80
Quotrix	16,19EUR	19.10.
Stuttgart	16,11EUR	19.10.
Düsseldorf	16,14EUR	19.10.
Frankfurt	15,98EUR	19.10.
Hamburg	16,02EUR	19.10.
Hannover	16,28EUR	19.10.
München	16,23EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	+16,39	+30,25	+29,52	+53,24	+123,31
Volatilität [%]	23,85	15,42	23,33	27,75	24,02	35,76
Sharpe-Ratio	14,35	11,55	2,164	0,9735	0,6204	0,5604
Hoch	16,19	16,19	16,19	16,19	16,75	16,75
Tief	15,20	13,83	12,39	10,28	10,28	6,850
Hist. Kurs	15,20	13,91	12,43	12,50	10,57	7,250
∅-Preis	15,56	14,55	13,81	12,66	12,71	11,39
∅-Volumen				9,200	79,61	80,75
Max. Verlust [%]	-0,2569	-0,7042	-12,63	-20,92	-38,63	-38,63
Max. Verlustperiode (Handelstage)	1	2	53	128	411	411
Max. Verlustperiode (Kalendertage)	1	4	75	190	590	590

Quotes

Geld (19.10.)16,09
Brief (19.10.)16,30
Spread (in %)0,2100 (1,31 %)
Geld Stk.204
Brief Stk.204

Kursdaten

Eröffnungskurs16,19
Tageshoch16,19
Tagestief16,19
Kurs (19.10.2026)16,19

Kursdaten Vortag

Vortag-Eröffnung16,06
Vortag-Hoch16,06
Vortag-Tief16,06
Vortag-Schlusskurs16,06

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}