Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,35 EUR
+1,27 %
+0,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,66EUR | 19:03 | ||
| Quotrix | 14,35EUR | 07:27 | ||
| Stuttgart | 14,65EUR | 18:17 | ||
| Düsseldorf | 14,43EUR | 16:00 | ||
| Hamburg | 14,35EUR | 09:48 | ||
| Hannover | 14,71EUR | 17:25 | ||
| München | 14,48EUR | 11:29 | ||
| Xetra | 14,38EUR | 18:30 | ||
| Frankfurt | 13,99EUR | 24.07. | ||
| Tradegate | 14,22EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +7,49 | +29,16 | +17,53 | +40,76 | +46,43 |
| Volatilität [%] | 10,31 | 33,02 | 29,27 | 27,57 | 23,88 | 36,55 |
| Sharpe-Ratio | -25,16 | 2,376 | 1,753 | 0,6077 | 0,4979 | 0,3272 |
| Hoch | 14,76 | 15,21 | 15,21 | 15,21 | 16,75 | 16,75 |
| Tief | 14,17 | 13,35 | 10,28 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 14,76 | 13,35 | 11,11 | 12,21 | 10,20 | 9,800 |
| ∅-Preis | 14,46 | 14,44 | 12,35 | 12,19 | 12,38 | 11,14 |
| ∅-Volumen | 9,200 | 95,64 | 94,47 | |||
| Max. Verlust [%] | -3,997 | -6,838 | -8,255 | -21,11 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 22 | 188 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 30 | 274 | 506 | 506 |
Quotes
- Geld (17:30)14,65
- Brief (17:30)14,83
- Spread (in %)0,1800 (1,23 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,35
- Tageshoch14,35
- Tagestief14,35
- Kurs (07:27)14,35
Kursdaten Vortag
- Vortag-Eröffnung14,17
- Vortag-Hoch14,17
- Vortag-Tief14,17
- Vortag-Schlusskurs14,17
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}