Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,42EUR	10.11.	129	1.989,18
Tradegate	15,57EUR	10.11.	11	171,27
L&S	15,43EUR	10.11.
Quotrix	15,36EUR	10.11.
Stuttgart	15,44EUR	10.11.
Düsseldorf	15,21EUR	10.11.
Frankfurt	15,03EUR	10.11.
Hamburg	15,08EUR	10.11.
Hannover	15,40EUR	10.11.
München	15,35EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+3,36	+19,16	+34,91	+37,39	+113,33
Volatilität [%]	35,27	25,32	23,29	27,28	24,10	35,62
Sharpe-Ratio	-0,9434	2,157	1,562	1,206	0,4928	0,5457
Hoch	15,82	16,45	16,45	16,45	16,75	16,75
Tief	15,33	14,86	12,48	10,28	10,28	6,850
Hist. Kurs	15,60	14,86	12,89	11,39	11,18	7,200
∅-Preis	15,59	15,76	14,18	12,87	12,82	11,50
∅-Volumen				9,237	69,87	80,30
Max. Verlust [%]	-1,960	-6,809	-12,63	-17,20	-38,63	-38,63
Max. Verlustperiode (Handelstage)	2	10	53	64	426	426
Max. Verlustperiode (Kalendertage)	4	17	75	92	614	614

Quotes

Geld (10.11.)15,43
Brief (10.11.)15,64
Spread (in %)0,2100 (1,36 %)
Geld Stk.216
Brief Stk.216

Kursdaten

Eröffnungskurs15,36
Tageshoch15,36
Tagestief15,36
Kurs (10.11.2026)15,36

Kursdaten Vortag

Vortag-Eröffnung15,51
Vortag-Hoch15,51
Vortag-Tief15,51
Vortag-Schlusskurs15,51

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}