Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,20 EUR
+0,50 %
+0,07
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,13EUR | 28.09. | 1 | 14,13 |
| L&S | 14,00EUR | 28.09. | ||
| Quotrix | 14,20EUR | 28.09. | ||
| Stuttgart | 14,03EUR | 28.09. | ||
| Düsseldorf | 14,05EUR | 28.09. | ||
| Frankfurt | 14,12EUR | 28.09. | ||
| Hamburg | 13,94EUR | 28.09. | ||
| Hannover | 14,05EUR | 28.09. | ||
| München | 14,20EUR | 28.09. | ||
| Xetra | 14,03EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -1,05 | +26,96 | +18,88 | +42,11 | +72,12 |
| Volatilität [%] | 9,426 | 18,03 | 26,37 | 27,45 | 23,96 | 36,47 |
| Sharpe-Ratio | 14,08 | -1,096 | 1,805 | 0,6790 | 0,5205 | 0,4187 |
| Hoch | 14,20 | 14,47 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,83 | 13,49 | 11,02 | 10,28 | 9,858 | 6,850 |
| Hist. Kurs | 13,83 | 14,35 | 11,19 | 11,95 | 9,992 | 8,250 |
| ∅-Preis | 13,96 | 13,91 | 13,46 | 12,51 | 12,62 | 11,32 |
| ∅-Volumen | 9,200 | 79,77 | 82,12 | |||
| Max. Verlust [%] | -0,1428 | -6,773 | -12,63 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 128 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 57 | 190 | 569 | 569 |
Quotes
- Geld (28.09.)14,00
- Brief (28.09.)14,22
- Spread (in %)0,2200 (1,57 %)
- Geld Stk.579
- Brief Stk.579
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (28.09.2026)14,20
Kursdaten Vortag
- Vortag-Eröffnung14,13
- Vortag-Hoch14,13
- Vortag-Tief14,13
- Vortag-Schlusskurs14,13
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}