Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,90 EUR
-0,86 %
-0,12
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,86EUR | 16.09. | 148 | 2.051,28 |
| L&S | 13,81EUR | 16.09. | ||
| Quotrix | 13,90EUR | 16.09. | ||
| Stuttgart | 13,84EUR | 16.09. | ||
| Düsseldorf | 13,74EUR | 16.09. | ||
| Frankfurt | 13,68EUR | 16.09. | ||
| Hamburg | 13,72EUR | 16.09. | ||
| Hannover | 13,85EUR | 16.09. | ||
| München | 13,90EUR | 16.09. | ||
| Tradegate | 13,79EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -0,57 | +19,72 | +16,03 | +32,07 | +63,53 |
| Volatilität [%] | 22,65 | 20,51 | 27,11 | 27,53 | 24,01 | 36,50 |
| Sharpe-Ratio | 10,58 | 0,1596 | 1,424 | 0,6386 | 0,4366 | 0,3983 |
| Hoch | 14,02 | 14,47 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,49 | 13,49 | 10,98 | 10,28 | 9,858 | 6,850 |
| Hist. Kurs | 13,49 | 13,98 | 11,61 | 11,98 | 10,53 | 8,500 |
| ∅-Preis | 13,63 | 13,93 | 13,28 | 12,44 | 12,58 | 11,28 |
| ∅-Volumen | 9,200 | 79,77 | 82,12 | |||
| Max. Verlust [%] | -0,3693 | -6,773 | -12,63 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 33 | 128 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 47 | 190 | 559 | 559 |
Quotes
- Geld (16.09.)13,81
- Brief (16.09.)14,00
- Spread (in %)0,1900 (1,38 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (16.09.2026)13,90
Kursdaten Vortag
- Vortag-Eröffnung14,02
- Vortag-Hoch14,02
- Vortag-Tief14,02
- Vortag-Schlusskurs14,02
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}