Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,06 EUR
-1,61 %
-0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,01EUR | 17:39 | 449 | 6.290,49 |
| Xetra | 13,94EUR | 17:35 | 449 | 6.259,06 |
| L&S | 13,90EUR | 21:58 | ||
| Quotrix | 14,06EUR | 07:27 | ||
| Stuttgart | 13,94EUR | 21:46 | ||
| Düsseldorf | 13,70EUR | 16:00 | ||
| Frankfurt | 13,80EUR | 09:17 | ||
| Hamburg | 13,96EUR | 12:25 | ||
| Hannover | 13,84EUR | 17:25 | ||
| München | 13,96EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -4,87 | +36,17 | +11,45 | +44,29 | +49,57 |
| Volatilität [%] | 10,04 | 30,79 | 28,02 | 27,45 | 23,91 | 36,51 |
| Sharpe-Ratio | -3,654 | -1,170 | 2,397 | 0,5207 | 0,5720 | 0,3542 |
| Hoch | 14,46 | 15,44 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 14,06 | 14,06 | 10,33 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 14,37 | 14,78 | 10,33 | 12,62 | 9,744 | 9,400 |
| ∅-Preis | 14,37 | 14,66 | 12,73 | 12,29 | 12,45 | 11,18 |
| ∅-Volumen | 9,200 | 92,89 | 94,47 | |||
| Max. Verlust [%] | -1,176 | -7,448 | -7,448 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 14 | 128 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 20 | 190 | 524 | 524 |
Quotes
- Geld (22:00)13,87
- Brief (22:00)14,13
- Spread (in %)0,2600 (1,87 %)
- Geld Stk.585
- Brief Stk.585
Kursdaten
- Eröffnungskurs14,06
- Tageshoch14,06
- Tagestief14,06
- Kurs (07:27)14,06
Kursdaten Vortag
- Vortag-Eröffnung14,29
- Vortag-Hoch14,29
- Vortag-Tief14,29
- Vortag-Schlusskurs14,29
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}