Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,87 EUR
+0,21 %
+0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,86EUR | 13:35 | ||
| Quotrix | 11,87EUR | 07:27 | ||
| Stuttgart | 11,78EUR | 07:37 | ||
| Berlin | 11,81EUR | 08:08 | ||
| Düsseldorf | 11,87EUR | 09:10 | ||
| Frankfurt | 11,81EUR | 08:18 | ||
| Hamburg | 11,89EUR | 08:11 | ||
| Hannover | 11,80EUR | 08:01 | ||
| München | 11,89EUR | 08:05 | ||
| Xetra | 11,89EUR | 15.12. | 11.245 | 133.703,05 |
| Tradegate | 11,96EUR | 15.12. | 4.324 | 51.693,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +3,85 | -5,83 | -22,87 | +11,98 | +62,69 |
| Volatilität [%] | 21,61 | 16,74 | 20,35 | 24,67 | 27,35 | 37,42 |
| Sharpe-Ratio | 14,51 | 2,494 | -0,5866 | -1,019 | 0,1998 | 0,3879 |
| Hoch | 11,91 | 11,91 | 13,03 | 16,75 | 16,75 | 16,75 |
| Tief | 11,27 | 11,23 | 11,23 | 11,23 | 8,482 | 6,850 |
| Hist. Kurs | 11,27 | 11,43 | 12,61 | 15,39 | 10,60 | 7,296 |
| ∅-Preis | 11,62 | 11,42 | 12,18 | 13,48 | 11,90 | 10,76 |
| ∅-Volumen | 48,34 | 67,01 | 97,59 | 112,07 | ||
| Max. Verlust [%] | -0,5040 | -1,794 | -13,85 | -32,99 | -32,99 | -32,99 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 95 | 200 | 200 | 253 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 133 | 285 | 285 | 365 |
Quotes
- Geld (13:35)11,85
- Brief (13:35)11,96
- Spread (in %)0,1100 (0,93 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs11,87
- Tageshoch11,87
- Tagestief11,87
- Kurs (07:27)11,87
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch11,85
- Vortag-Tief11,85
- Vortag-Schlusskurs11,85
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}