Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,53EUR	30.10.	11	170,83
L&S	15,49EUR	30.10.
Quotrix	15,71EUR	30.10.
Stuttgart	15,53EUR	30.10.
Düsseldorf	15,47EUR	30.10.
Frankfurt	15,69EUR	30.10.
Hamburg	15,44EUR	30.10.
Hannover	15,62EUR	30.10.
München	15,71EUR	30.10.
Xetra	15,62EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,50	+10,32	+25,98	+29,09	+44,26	+121,27
Volatilität [%]	23,09	21,15	23,74	27,49	23,99	35,69
Sharpe-Ratio	-12,57	5,835	1,924	1,001	0,5472	0,5595
Hoch	16,45	16,45	16,45	16,45	16,75	16,75
Tief	15,61	14,24	12,47	10,28	10,28	6,850
Hist. Kurs	16,45	14,24	12,47	12,17	10,89	7,100
∅-Preis	16,00	15,44	14,06	12,78	12,78	11,45
∅-Volumen				9,237	79,51	80,17
Max. Verlust [%]	-5,106	-5,106	-12,63	-17,20	-38,63	-38,63
Max. Verlustperiode (Handelstage)	4	4	53	64	420	420
Max. Verlustperiode (Kalendertage)	7	7	75	92	604	604

Quotes

Geld (30.10.)15,61
Brief (30.10.)15,78
Spread (in %)0,1700 (1,09 %)
Geld Stk.327
Brief Stk.327

Kursdaten

Eröffnungskurs15,71
Tageshoch15,71
Tagestief15,71
Kurs (30.10.2026)15,71

Kursdaten Vortag

Vortag-Eröffnung15,61
Vortag-Hoch15,61
Vortag-Tief15,61
Vortag-Schlusskurs15,61

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}