Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
10,95 EUR
+1,11 %
+0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,07EUR | 11:43 | 180 | 1.992,60 |
| L&S | 11,14EUR | 12:28 | ||
| Quotrix | 10,95EUR | 07:27 | ||
| Stuttgart | 11,11EUR | 12:02 | ||
| Düsseldorf | 11,23EUR | 09:10 | ||
| Hamburg | 10,95EUR | 08:13 | ||
| Hannover | 10,89EUR | 08:01 | ||
| München | 10,96EUR | 08:05 | ||
| Frankfurt | 10,69EUR | 03.03. | ||
| Tradegate | 10,71EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +5,09 | -9,65 | -33,19 | +3,79 | +20,33 |
| Volatilität [%] | 22,65 | 23,79 | 27,52 | 27,07 | 28,32 | 36,42 |
| Sharpe-Ratio | -0,0024 | 2,165 | -0,7856 | -1,481 | 0,1024 | 0,2216 |
| Hoch | 11,06 | 11,06 | 13,00 | 16,75 | 16,75 | 16,75 |
| Tief | 10,83 | 10,28 | 10,28 | 10,28 | 8,482 | 6,850 |
| Hist. Kurs | 10,83 | 10,42 | 12,12 | 16,39 | 10,55 | 9,100 |
| ∅-Preis | 10,90 | 10,59 | 11,63 | 12,58 | 11,96 | 10,88 |
| ∅-Volumen | 18,77 | 39,76 | 98,58 | 95,57 | ||
| Max. Verlust [%] | -2,035 | -2,498 | -20,92 | -38,63 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 86 | 251 | 251 | 253 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 127 | 363 | 363 | 365 |
Quotes
- Geld (12:26)11,14
- Brief (12:26)11,23
- Spread (in %)0,0950 (0,85 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs10,95
- Tageshoch10,95
- Tagestief10,95
- Kurs (07:27)10,95
Kursdaten Vortag
- Vortag-Eröffnung10,83
- Vortag-Hoch10,83
- Vortag-Tief10,83
- Vortag-Schlusskurs10,83
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}