Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,35EUR	23.10.	557	9.106,95
Tradegate	16,32EUR	23.10.	2	32,64
L&S	16,25EUR	23.10.
Quotrix	16,45EUR	23.10.
Stuttgart	16,29EUR	23.10.
Düsseldorf	16,21EUR	23.10.
Frankfurt	16,21EUR	23.10.
Hamburg	16,22EUR	23.10.
Hannover	16,36EUR	23.10.
München	16,45EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+17,58	+32,77	+27,92	+57,49	+119,33
Volatilität [%]	10,53	14,69	23,21	27,49	23,98	35,71
Sharpe-Ratio	11,25	13,01	2,402	0,9642	0,6687	0,5542
Hoch	16,45	16,45	16,45	16,45	16,75	16,75
Tief	16,06	13,99	12,39	10,28	10,28	6,850
Hist. Kurs	16,06	13,99	12,39	12,86	10,45	7,500
∅-Preis	16,22	15,05	13,95	12,73	12,75	11,42
∅-Volumen				9,200	79,40	80,56
Max. Verlust [%]	-0,1232	-0,7042	-12,63	-20,92	-38,63	-38,63
Max. Verlustperiode (Handelstage)	1	2	53	128	416	416
Max. Verlustperiode (Kalendertage)	1	3	75	190	597	597

Quotes

Geld (23.10.)16,25
Brief (23.10.)16,48
Spread (in %)0,2300 (1,42 %)
Geld Stk.201
Brief Stk.201

Kursdaten

Eröffnungskurs16,45
Tageshoch16,45
Tagestief16,45
Kurs (23.10.2026)16,45

Kursdaten Vortag

Vortag-Eröffnung16,21
Vortag-Hoch16,21
Vortag-Tief16,21
Vortag-Schlusskurs16,21

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}