Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,10 EUR
+0,54 %
+0,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,15EUR | 12:06 | 2 | 26,30 |
| L&S | 13,09EUR | 18:09 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 13,09EUR | 19:31 | ||
| Düsseldorf | 13,01EUR | 16:00 | ||
| Frankfurt | 12,86EUR | 08:28 | ||
| Hamburg | 12,86EUR | 08:16 | ||
| Hannover | 13,10EUR | 17:25 | ||
| München | 13,15EUR | 09:15 | ||
| Xetra | 12,78EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +0,54 | +8,53 | +2,42 | +39,21 | +31,66 |
| Volatilität [%] | 34,97 | 21,66 | 32,20 | 26,59 | 26,30 | 36,46 |
| Sharpe-Ratio | -4,028 | 0,0113 | 0,5973 | 0,1280 | 0,4691 | 0,2735 |
| Hoch | 13,47 | 13,57 | 13,57 | 13,57 | 16,75 | 16,75 |
| Tief | 13,03 | 12,87 | 10,28 | 10,28 | 9,374 | 6,850 |
| Hist. Kurs | 13,33 | 13,03 | 12,07 | 12,79 | 9,410 | 9,950 |
| ∅-Preis | 13,25 | 13,20 | 11,85 | 12,01 | 12,23 | 11,05 |
| ∅-Volumen | 19,08 | 34,23 | 97,06 | 94,47 | ||
| Max. Verlust [%] | -3,267 | -3,979 | -17,20 | -21,11 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 64 | 188 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 92 | 274 | 471 | 471 |
Quotes
- Geld (18:09)13,08
- Brief (18:09)13,25
- Spread (in %)0,1700 (1,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,10
- Kurs (07:27)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,03
- Vortag-Hoch13,03
- Vortag-Tief13,03
- Vortag-Schlusskurs13,03
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}