Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,98 EUR
-1,37 %
-0,18
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,11EUR | 04.06. | 2 | 26,22 |
| L&S | 13,17EUR | 04.06. | ||
| Quotrix | 12,98EUR | 04.06. | ||
| Stuttgart | 13,20EUR | 04.06. | ||
| Düsseldorf | 13,12EUR | 04.06. | ||
| Frankfurt | 12,73EUR | 04.06. | ||
| Hamburg | 12,72EUR | 04.06. | ||
| Hannover | 13,27EUR | 04.06. | ||
| München | 12,99EUR | 04.06. | ||
| Xetra | 12,89EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +0,39 | +14,06 | -1,07 | +36,95 | +33,13 |
| Volatilität [%] | 15,89 | 23,11 | 31,68 | 26,29 | 26,13 | 36,48 |
| Sharpe-Ratio | 5,953 | 0,8864 | 1,058 | 0,0670 | 0,4728 | 0,2899 |
| Hoch | 13,16 | 13,19 | 13,19 | 13,26 | 16,75 | 16,75 |
| Tief | 12,87 | 12,48 | 10,28 | 10,28 | 9,374 | 6,850 |
| Hist. Kurs | 12,96 | 12,93 | 11,38 | 13,12 | 9,478 | 9,750 |
| ∅-Preis | 13,00 | 12,90 | 11,69 | 11,99 | 12,17 | 11,02 |
| ∅-Volumen | 19,08 | 34,23 | 96,81 | 94,68 | ||
| Max. Verlust [%] | -0,6944 | -4,514 | -17,20 | -22,44 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 64 | 250 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 92 | 362 | 455 | 455 |
Quotes
- Geld (04.06.)13,17
- Brief (04.06.)13,42
- Spread (in %)0,2500 (1,90 %)
- Geld Stk.255
- Brief Stk.255
Kursdaten
- Eröffnungskurs12,98
- Tageshoch12,98
- Tagestief12,98
- Kurs (04.06.2026)12,98
Kursdaten Vortag
- Vortag-Eröffnung13,16
- Vortag-Hoch13,16
- Vortag-Tief13,16
- Vortag-Schlusskurs13,16
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}