Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,84 EUR
+2,56 %
+0,37
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 17.07. | 612 | 9.057,60 |
| L&S | 14,63EUR | 17.07. | ||
| Quotrix | 14,84EUR | 17.07. | ||
| Stuttgart | 14,65EUR | 17.07. | ||
| Düsseldorf | 14,51EUR | 17.07. | ||
| Frankfurt | 14,63EUR | 17.07. | ||
| Hamburg | 14,83EUR | 17.07. | ||
| Hannover | 14,68EUR | 17.07. | ||
| München | 14,75EUR | 17.07. | ||
| Xetra | 14,77EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +10,17 | +30,52 | +20,55 | +51,77 | +56,21 |
| Volatilität [%] | 48,96 | 32,97 | 30,81 | 27,57 | 26,62 | 36,58 |
| Sharpe-Ratio | 0,5777 | 3,639 | 1,810 | 0,7464 | 0,5797 | 0,3685 |
| Hoch | 15,21 | 15,21 | 15,21 | 15,21 | 16,75 | 16,75 |
| Tief | 14,45 | 13,03 | 10,28 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 14,78 | 13,47 | 11,37 | 12,31 | 9,778 | 9,500 |
| ∅-Preis | 14,77 | 14,10 | 12,19 | 12,15 | 12,34 | 11,12 |
| ∅-Volumen | 18,18 | 9,200 | 95,38 | 94,32 | ||
| Max. Verlust [%] | -4,997 | -4,997 | -9,587 | -21,11 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 188 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 52 | 274 | 499 | 499 |
Quotes
- Geld (17.07.)14,63
- Brief (17.07.)14,89
- Spread (in %)0,2600 (1,78 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs14,84
- Tageshoch14,84
- Tagestief14,84
- Kurs (17.07.2026)14,84
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,47
- Vortag-Tief14,47
- Vortag-Schlusskurs14,47
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}