Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,93 EUR
-0,64 %
-0,09
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,90EUR | 18.08. | 46 | 639,40 |
| L&S | 13,72EUR | 18.08. | ||
| Quotrix | 13,93EUR | 18.08. | ||
| Stuttgart | 13,82EUR | 18.08. | ||
| Düsseldorf | 13,77EUR | 18.08. | ||
| Frankfurt | 13,77EUR | 18.08. | ||
| Hamburg | 13,79EUR | 18.08. | ||
| Hannover | 13,87EUR | 18.08. | ||
| München | 13,87EUR | 18.08. | ||
| Tradegate | 13,89EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -6,13 | +30,25 | +12,47 | +45,07 | +53,92 |
| Volatilität [%] | 15,79 | 23,49 | 27,38 | 27,41 | 23,93 | 36,51 |
| Sharpe-Ratio | -7,672 | -2,849 | 2,048 | 0,5186 | 0,5663 | 0,3644 |
| Hoch | 14,29 | 15,44 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,92 | 13,92 | 10,65 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 14,29 | 14,84 | 10,70 | 12,39 | 9,602 | 9,050 |
| ∅-Preis | 14,05 | 14,52 | 12,84 | 12,32 | 12,48 | 11,20 |
| ∅-Volumen | 9,200 | 93,01 | 94,47 | |||
| Max. Verlust [%] | -2,589 | -9,845 | -9,845 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 14 | 128 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 20 | 190 | 530 | 530 |
Quotes
- Geld (18.08.)13,72
- Brief (18.08.)13,99
- Spread (in %)0,2700 (1,97 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs13,93
- Tageshoch13,93
- Tagestief13,93
- Kurs (18.08.2026)13,93
Kursdaten Vortag
- Vortag-Eröffnung14,02
- Vortag-Hoch14,02
- Vortag-Tief14,02
- Vortag-Schlusskurs14,02
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}