Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,06 EUR
+4,42 %
+0,51
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,61EUR | 17:35 | 2.000 | 23.220,00 |
| Tradegate | 11,80EUR | 14:29 | 170 | 2.006,00 |
| L&S | 11,58EUR | 18:06 | ||
| Quotrix | 12,06EUR | 07:27 | ||
| Stuttgart | 11,58EUR | 17:47 | ||
| Düsseldorf | 11,60EUR | 13:05 | ||
| Frankfurt | 12,03EUR | 08:20 | ||
| Hamburg | 11,83EUR | 08:16 | ||
| Hannover | 11,66EUR | 17:25 | ||
| München | 11,80EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +6,30 | -0,62 | -12,10 | +27,22 | +30,38 |
| Volatilität [%] | 69,17 | 31,25 | 29,85 | 26,38 | 28,27 | 36,42 |
| Sharpe-Ratio | 2,193 | 0,8041 | -0,2641 | -0,6053 | 0,3060 | 0,2476 |
| Hoch | 12,06 | 12,06 | 13,00 | 14,87 | 16,75 | 16,75 |
| Tief | 11,14 | 10,98 | 10,28 | 10,28 | 8,482 | 6,850 |
| Hist. Kurs | 11,42 | 11,35 | 12,14 | 13,72 | 9,480 | 9,250 |
| ∅-Preis | 11,37 | 11,27 | 11,48 | 12,21 | 12,01 | 10,92 |
| ∅-Volumen | 18,92 | 40,08 | 98,58 | 94,89 | ||
| Max. Verlust [%] | -2,496 | -5,794 | -20,92 | -30,87 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 109 | 218 | 274 | 274 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 162 | 315 | 398 | 398 |
Quotes
- Geld (18:06)11,56
- Brief (18:06)11,67
- Spread (in %)0,1100 (0,95 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,06
- Tageshoch12,06
- Tagestief12,06
- Kurs (07:27)12,06
Kursdaten Vortag
- Vortag-Eröffnung11,55
- Vortag-Hoch11,55
- Vortag-Tief11,55
- Vortag-Schlusskurs11,55
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}