Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,79 EUR
+0,58 %
+0,08
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,96EUR | 21.08. | 8 | 111,68 |
| L&S | 13,81EUR | 21.08. | ||
| Quotrix | 13,79EUR | 21.08. | ||
| Stuttgart | 13,84EUR | 21.08. | ||
| Düsseldorf | 13,73EUR | 21.08. | ||
| Frankfurt | 13,64EUR | 21.08. | ||
| Hamburg | 13,51EUR | 21.08. | ||
| Hannover | 13,88EUR | 21.08. | ||
| München | 13,76EUR | 21.08. | ||
| Xetra | 13,96EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -5,74 | +28,94 | +8,71 | +43,77 | +57,60 |
| Volatilität [%] | 8,706 | 23,01 | 27,36 | 27,41 | 23,92 | 36,47 |
| Sharpe-Ratio | -14,26 | -3,179 | 1,870 | 0,3489 | 0,5353 | 0,3703 |
| Hoch | 14,02 | 15,44 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,71 | 13,71 | 10,65 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 13,98 | 14,63 | 10,70 | 12,69 | 9,592 | 8,750 |
| ∅-Preis | 13,90 | 14,41 | 12,90 | 12,33 | 12,48 | 11,21 |
| ∅-Volumen | 9,200 | 92,76 | 94,39 | |||
| Max. Verlust [%] | -2,211 | -11,20 | -11,20 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 15 | 128 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 21 | 190 | 533 | 533 |
Quotes
- Geld (21.08.)13,81
- Brief (21.08.)14,00
- Spread (in %)0,1900 (1,38 %)
- Geld Stk.597
- Brief Stk.597
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,79
- Tagestief13,79
- Kurs (21.08.2026)13,79
Kursdaten Vortag
- Vortag-Eröffnung13,71
- Vortag-Hoch13,71
- Vortag-Tief13,71
- Vortag-Schlusskurs13,71
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}