Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,16 EUR
-0,84 %
-0,12
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,34EUR | 27.08. | 67 | 960,78 |
| L&S | 14,25EUR | 27.08. | ||
| Quotrix | 14,16EUR | 27.08. | ||
| Stuttgart | 14,28EUR | 27.08. | ||
| Düsseldorf | 14,14EUR | 27.08. | ||
| Frankfurt | 14,01EUR | 27.08. | ||
| Hamburg | 13,88EUR | 27.08. | ||
| Hannover | 14,28EUR | 27.08. | ||
| München | 14,11EUR | 27.08. | ||
| Tradegate | 14,16EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -1,32 | +28,09 | +11,85 | +44,02 | +56,46 |
| Volatilität [%] | 21,05 | 24,30 | 27,54 | 27,55 | 23,94 | 36,50 |
| Sharpe-Ratio | 12,01 | -0,1936 | 1,930 | 0,5042 | 0,5574 | 0,3743 |
| Hoch | 14,31 | 15,44 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,71 | 13,71 | 10,83 | 10,28 | 9,754 | 6,850 |
| Hist. Kurs | 13,71 | 14,35 | 11,06 | 12,66 | 9,832 | 9,050 |
| ∅-Preis | 14,00 | 14,35 | 13,02 | 12,36 | 12,51 | 11,23 |
| ∅-Volumen | 9,200 | 92,76 | 94,47 | |||
| Max. Verlust [%] | -0,2096 | -11,20 | -11,20 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 19 | 128 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 27 | 190 | 539 | 539 |
Quotes
- Geld (27.08.)14,25
- Brief (27.08.)14,41
- Spread (in %)0,1600 (1,12 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs14,16
- Tageshoch14,16
- Tagestief14,16
- Kurs (27.08.2026)14,16
Kursdaten Vortag
- Vortag-Eröffnung14,28
- Vortag-Hoch14,28
- Vortag-Tief14,28
- Vortag-Schlusskurs14,28
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}