Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,16 EUR
+0,46 %
+0,06
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,08EUR | 03.06. | 50 | 654,00 |
| Xetra | 12,89EUR | 03.06. | 20 | 257,80 |
| L&S | 12,90EUR | 03.06. | ||
| Quotrix | 13,16EUR | 03.06. | ||
| Stuttgart | 12,90EUR | 03.06. | ||
| Düsseldorf | 12,88EUR | 03.06. | ||
| Frankfurt | 12,99EUR | 03.06. | ||
| Hamburg | 13,15EUR | 03.06. | ||
| Hannover | 12,78EUR | 03.06. | ||
| München | 13,12EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +5,53 | +15,90 | -5,43 | +38,85 | +35,67 |
| Volatilität [%] | 19,85 | 26,01 | 31,67 | 26,93 | 26,15 | 36,48 |
| Sharpe-Ratio | -0,2654 | 2,187 | 1,043 | -0,1649 | 0,4674 | 0,2902 |
| Hoch | 13,16 | 13,19 | 13,19 | 13,92 | 16,75 | 16,75 |
| Tief | 12,87 | 12,47 | 10,28 | 10,28 | 9,374 | 6,850 |
| Hist. Kurs | 13,11 | 12,47 | 11,36 | 13,92 | 9,478 | 9,700 |
| ∅-Preis | 12,99 | 12,87 | 11,67 | 12,00 | 12,16 | 11,01 |
| ∅-Volumen | 19,08 | 34,23 | 96,93 | 94,68 | ||
| Max. Verlust [%] | -1,831 | -4,514 | -17,20 | -26,12 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 252 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 92 | 364 | 454 | 454 |
Quotes
- Geld (03.06.)12,90
- Brief (03.06.)13,08
- Spread (in %)0,1800 (1,40 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs13,16
- Tageshoch13,16
- Tagestief13,16
- Kurs (03.06.2026)13,16
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}