Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,08 EUR
+0,62 %
+0,08
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,05EUR | 19.12. | 283 | 3.410,15 |
| L&S | 11,98EUR | 19.12. | ||
| Quotrix | 12,08EUR | 19.12. | ||
| Stuttgart | 11,98EUR | 19.12. | ||
| Berlin | 12,01EUR | 19.12. | ||
| Düsseldorf | 11,96EUR | 19.12. | ||
| Frankfurt | 12,05EUR | 19.12. | ||
| Hamburg | 12,02EUR | 19.12. | ||
| Hannover | 12,03EUR | 19.12. | ||
| München | 12,08EUR | 19.12. | ||
| Xetra | 12,08EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +6,06 | -5,55 | -20,47 | +14,50 | +59,70 |
| Volatilität [%] | 8,720 | 16,44 | 20,23 | 24,68 | 27,31 | 37,37 |
| Sharpe-Ratio | 8,202 | 4,215 | -0,5429 | -0,8862 | 0,2291 | 0,3789 |
| Hoch | 12,08 | 12,08 | 13,03 | 16,75 | 16,75 | 16,75 |
| Tief | 11,85 | 11,23 | 11,23 | 11,23 | 8,482 | 6,850 |
| Hist. Kurs | 11,91 | 11,39 | 12,79 | 15,19 | 10,55 | 7,564 |
| ∅-Preis | 11,93 | 11,52 | 12,17 | 13,43 | 11,91 | 10,77 |
| ∅-Volumen | 48,34 | 67,01 | 97,33 | 111,90 | ||
| Max. Verlust [%] | -0,5040 | -1,787 | -13,85 | -32,99 | -32,99 | -32,99 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 99 | 204 | 204 | 253 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 137 | 289 | 289 | 365 |
Kursdaten
- Eröffnungskurs12,08
- Tageshoch12,08
- Tagestief12,08
- Kurs (19.12.2025)12,08
Kursdaten Vortag
- Vortag-Eröffnung12,01
- Vortag-Hoch12,01
- Vortag-Tief12,01
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}