Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,32EUR	09:14	1.200	19.584,00
L&S	16,18EUR	12:46
Stuttgart	16,17EUR	12:01
Düsseldorf	16,13EUR	09:10
Hamburg	16,19EUR	08:16
Hannover	16,26EUR	09:10
München	16,42EUR	08:21
Xetra	16,38EUR	09:04
Quotrix	16,33EUR	26.10.
Frankfurt	16,01EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+15,57	+31,48	+25,62	+51,77	+126,81
Volatilität [%]	14,70	15,54	23,25	27,49	23,99	35,67
Sharpe-Ratio	3,847	10,99	2,317	0,8980	0,6185	0,5735
Hoch	16,45	16,45	16,45	16,45	16,75	16,75
Tief	16,18	14,10	12,40	10,28	10,28	6,850
Hist. Kurs	16,18	14,13	12,42	13,00	10,76	7,200
∅-Preis	16,28	15,16	13,98	12,74	12,76	11,43
∅-Volumen				9,200	79,61	80,69
Max. Verlust [%]	-0,7295	-0,7295	-12,63	-20,92	-38,63	-38,63
Max. Verlustperiode (Handelstage)	1	2	53	128	417	417
Max. Verlustperiode (Kalendertage)	3	3	75	190	600	600

Quotes

Geld (12:44)16,05
Brief (12:44)16,45
Spread (in %)0,4000 (2,49 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs16,33
Tageshoch16,33
Tagestief16,33
Kurs (26.10.2026)16,33

Kursdaten Vortag

Vortag-Eröffnung16,45
Vortag-Hoch16,45
Vortag-Tief16,45
Vortag-Schlusskurs16,45

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}