Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,86 EUR
+0,54 %
+0,08
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,26EUR | 13.07. | 355 | 5.417,30 |
| Frankfurt | 15,20EUR | 13.07. | 330 | 5.016,00 |
| Xetra | 15,04EUR | 13.07. | 300 | 4.512,00 |
| L&S | 15,36EUR | 13.07. | ||
| Quotrix | 14,86EUR | 13.07. | ||
| Stuttgart | 15,38EUR | 13.07. | ||
| Düsseldorf | 15,11EUR | 13.07. | ||
| Hamburg | 14,59EUR | 13.07. | ||
| Hannover | 15,35EUR | 13.07. | ||
| München | 15,03EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +11,39 | +20,23 | +20,76 | +50,59 | +53,99 |
| Volatilität [%] | 16,30 | 26,34 | 32,42 | 26,95 | 26,42 | 36,51 |
| Sharpe-Ratio | 12,60 | 4,941 | 1,220 | 0,7434 | 0,5667 | 0,3582 |
| Hoch | 14,86 | 14,86 | 14,86 | 14,86 | 16,75 | 16,75 |
| Tief | 14,30 | 13,03 | 10,28 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 14,30 | 13,34 | 12,36 | 12,31 | 9,868 | 9,650 |
| ∅-Preis | 14,63 | 13,78 | 12,08 | 12,10 | 12,32 | 11,10 |
| ∅-Volumen | 18,47 | 9,200 | 95,64 | 94,47 | ||
| Max. Verlust [%] | -0,3381 | -3,267 | -17,20 | -21,11 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 64 | 188 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 92 | 274 | 492 | 492 |
Quotes
- Geld (13.07.)15,36
- Brief (13.07.)15,49
- Spread (in %)0,1300 (0,85 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs14,86
- Tageshoch14,86
- Tagestief14,86
- Kurs (13.07.2026)14,86
Kursdaten Vortag
- Vortag-Eröffnung14,78
- Vortag-Hoch14,78
- Vortag-Tief14,78
- Vortag-Schlusskurs14,78
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}