Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,39 EUR
-1,74 %
-0,22
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,41EUR | 24.04. | 385 | 4.777,85 |
| L&S | 12,31EUR | 24.04. | ||
| Quotrix | 12,39EUR | 24.04. | ||
| Stuttgart | 12,32EUR | 24.04. | ||
| Düsseldorf | 12,29EUR | 24.04. | ||
| Frankfurt | 12,11EUR | 24.04. | ||
| Hamburg | 12,09EUR | 24.04. | ||
| Hannover | 12,37EUR | 24.04. | ||
| München | 12,48EUR | 24.04. | ||
| Xetra | 12,37EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +12,89 | -3,65 | -10,05 | +29,09 | +34,67 |
| Volatilität [%] | 9,389 | 34,81 | 31,36 | 26,52 | 28,61 | 36,52 |
| Sharpe-Ratio | 9,396 | 5,129 | -0,0382 | -0,2784 | 0,3936 | 0,2982 |
| Hoch | 12,61 | 12,61 | 13,00 | 14,87 | 16,75 | 16,75 |
| Tief | 12,39 | 10,98 | 10,28 | 10,28 | 8,482 | 6,850 |
| Hist. Kurs | 12,43 | 10,98 | 12,86 | 13,78 | 9,598 | 9,200 |
| ∅-Preis | 12,49 | 11,69 | 11,44 | 12,14 | 12,04 | 10,94 |
| ∅-Volumen | 18,92 | 39,76 | 98,32 | 94,61 | ||
| Max. Verlust [%] | -0,1609 | -4,975 | -20,92 | -30,87 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 121 | 230 | 286 | 286 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 178 | 331 | 414 | 414 |
Quotes
- Geld (24.04.)12,31
- Brief (24.04.)12,54
- Spread (in %)0,2300 (1,87 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs12,39
- Tageshoch12,39
- Tagestief12,39
- Kurs (24.04.2026)12,39
Kursdaten Vortag
- Vortag-Eröffnung12,61
- Vortag-Hoch12,61
- Vortag-Tief12,61
- Vortag-Schlusskurs12,61
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}