Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,71 EUR
+0,22 %
+0,03
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,90EUR | 30.06. | 680 | 9.452,00 |
| Tradegate | 13,95EUR | 30.06. | 360 | 5.022,00 |
| L&S | 13,87EUR | 30.06. | ||
| Quotrix | 13,71EUR | 30.06. | ||
| Stuttgart | 13,87EUR | 30.06. | ||
| Düsseldorf | 13,89EUR | 30.06. | ||
| Frankfurt | 13,72EUR | 30.06. | ||
| Hamburg | 13,71EUR | 30.06. | ||
| Hannover | 13,85EUR | 30.06. | ||
| München | 13,69EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +6,03 | +13,87 | +8,17 | +44,22 | +41,34 |
| Volatilität [%] | 16,55 | 22,06 | 32,00 | 26,57 | 26,30 | 36,46 |
| Sharpe-Ratio | 14,23 | 3,075 | 0,9146 | 0,3461 | 0,5181 | 0,3136 |
| Hoch | 13,71 | 13,71 | 13,71 | 13,71 | 16,75 | 16,75 |
| Tief | 13,17 | 12,87 | 10,28 | 10,28 | 9,506 | 6,850 |
| Hist. Kurs | 13,17 | 12,93 | 12,04 | 12,68 | 9,506 | 9,700 |
| ∅-Preis | 13,36 | 13,26 | 11,91 | 12,03 | 12,26 | 11,06 |
| ∅-Volumen | 18,62 | 9,200 | 97,06 | 94,47 | ||
| Max. Verlust [%] | -3,979 | -17,20 | -21,11 | -38,63 | -38,63 | |
| Max. Verlustperiode (Handelstage) | 14 | 64 | 188 | 332 | 332 | |
| Max. Verlustperiode (Kalendertage) | 18 | 92 | 274 | 481 | 481 |
Quotes
- Geld (30.06.)13,86
- Brief (30.06.)14,07
- Spread (in %)0,2100 (1,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs13,71
- Tageshoch13,71
- Tagestief13,71
- Kurs (30.06.2026)13,71
Kursdaten Vortag
- Vortag-Eröffnung13,68
- Vortag-Hoch13,68
- Vortag-Tief13,68
- Vortag-Schlusskurs13,68
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}