Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,15EUR	07:12
Xetra	16,22EUR	21.10.	387	6.277,14
Tradegate	16,30EUR	21.10.	13	211,90
Quotrix	16,23EUR	21.10.
Stuttgart	16,21EUR	21.10.
Hamburg	16,09EUR	21.10.
Hannover	16,17EUR	21.10.
Düsseldorf	16,19EUR	21.10.
Frankfurt	16,12EUR	21.10.
München	16,23EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24	+17,35	+30,68	+28,20	+56,06	+119,32
Volatilität [%]	26,28	14,57	23,34	27,49	23,99	35,74
Sharpe-Ratio	9,095	12,70	2,231	0,9611	0,6524	0,5530
Hoch	16,23	16,23	16,23	16,23	16,75	16,75
Tief	15,53	13,83	12,39	10,28	10,28	6,850
Hist. Kurs	15,57	13,83	12,42	12,66	10,40	7,400
∅-Preis	15,91	14,73	13,87	12,69	12,73	11,40
∅-Volumen				9,200	79,51	80,69
Max. Verlust [%]	-0,2569	-0,7042	-12,63	-20,92	-38,63	-38,63
Max. Verlustperiode (Handelstage)	1	2	53	128	413	413
Max. Verlustperiode (Kalendertage)	1	3	75	190	594	594

Quotes

Geld (07:05)16,16
Brief (07:05)16,25
Spread (in %)0,0900 (0,56 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs16,23
Tageshoch16,23
Tagestief16,23
Kurs (21.10.2026)16,23

Kursdaten Vortag

Vortag-Eröffnung16,18
Vortag-Hoch16,18
Vortag-Tief16,18
Vortag-Schlusskurs16,18

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}