Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,02 EUR
+3,01 %
+0,41
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,86EUR | 15.09. | 602 | 8.343,72 |
| L&S | 13,81EUR | 15.09. | ||
| Quotrix | 14,02EUR | 15.09. | ||
| Stuttgart | 13,83EUR | 15.09. | ||
| Düsseldorf | 13,63EUR | 15.09. | ||
| Frankfurt | 13,75EUR | 15.09. | ||
| Hamburg | 13,76EUR | 15.09. | ||
| Hannover | 13,87EUR | 15.09. | ||
| München | 13,87EUR | 15.09. | ||
| Tradegate | 13,79EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +0,29 | +22,71 | +15,72 | +33,21 | +61,15 |
| Volatilität [%] | 8,655 | 18,10 | 26,90 | 27,40 | 23,96 | 36,49 |
| Sharpe-Ratio | 5,677 | -1,789 | 1,335 | 0,4905 | 0,3961 | 0,3697 |
| Hoch | 14,02 | 14,47 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,49 | 13,49 | 10,98 | 10,28 | 9,858 | 6,850 |
| Hist. Kurs | 13,50 | 13,98 | 11,43 | 12,12 | 10,53 | 8,700 |
| ∅-Preis | 13,53 | 13,93 | 13,26 | 12,43 | 12,58 | 11,28 |
| ∅-Volumen | 9,200 | 79,87 | 82,12 | |||
| Max. Verlust [%] | -0,3693 | -6,773 | -12,63 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 128 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 46 | 190 | 558 | 558 |
Quotes
- Geld (15.09.)13,81
- Brief (15.09.)13,99
- Spread (in %)0,1800 (1,30 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs14,02
- Tageshoch14,02
- Tagestief14,02
- Kurs (15.09.2026)14,02
Kursdaten Vortag
- Vortag-Eröffnung13,61
- Vortag-Hoch13,61
- Vortag-Tief13,61
- Vortag-Schlusskurs13,61
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}