Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
10,70 EUR
+3,38 %
+0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,57EUR | 10:30 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 10,56EUR | 10:16 | ||
| Düsseldorf | 10,57EUR | 09:10 | ||
| Hamburg | 10,70EUR | 08:05 | ||
| Hannover | 10,60EUR | 08:01 | ||
| München | 10,63EUR | 09:05 | ||
| Frankfurt | 10,28EUR | 17.02. | ||
| Xetra | 10,65EUR | 17.02. | ||
| Tradegate | 10,67EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -5,94 | -13,65 | -34,59 | +4,85 | +29,64 |
| Volatilität [%] | 33,97 | 40,34 | 26,97 | 26,95 | 28,24 | 36,51 |
| Sharpe-Ratio | -1,616 | -2,588 | -1,295 | -1,650 | 0,0875 | 0,2502 |
| Hoch | 10,70 | 11,37 | 13,00 | 16,75 | 16,75 | 16,75 |
| Tief | 10,33 | 10,28 | 10,28 | 10,28 | 8,482 | 6,850 |
| Hist. Kurs | 10,44 | 11,37 | 12,39 | 16,35 | 10,20 | 8,250 |
| ∅-Preis | 10,41 | 10,72 | 11,80 | 12,79 | 11,95 | 10,87 |
| ∅-Volumen | 101,20 | 18,33 | 39,76 | 99,66 | 95,84 | |
| Max. Verlust [%] | -2,498 | -9,587 | -20,92 | -38,63 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 76 | 241 | 241 | 253 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 113 | 349 | 349 | 365 |
Quotes
- Geld (10:30)10,57
- Brief (10:30)10,67
- Spread (in %)0,1000 (0,95 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (07:27)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,35
- Vortag-Hoch10,35
- Vortag-Tief10,35
- Vortag-Schlusskurs10,35
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}