Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,79 EUR
+1,86 %
+0,27
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,91EUR | 15:14 | ||
| Quotrix | 14,79EUR | 07:27 | ||
| Stuttgart | 14,90EUR | 14:31 | ||
| Düsseldorf | 14,74EUR | 13:05 | ||
| Hamburg | 14,79EUR | 08:10 | ||
| Hannover | 14,77EUR | 08:11 | ||
| München | 14,74EUR | 09:15 | ||
| Xetra | 14,86EUR | 07.07. | 729 | 10.832,94 |
| Tradegate | 14,77EUR | 07.07. | 121 | 1.787,17 |
| Frankfurt | 14,54EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +8,99 | +21,53 | +18,13 | +54,22 | +51,69 |
| Volatilität [%] | 44,73 | 25,95 | 32,36 | 26,94 | 26,42 | 36,53 |
| Sharpe-Ratio | 5,856 | 3,165 | 1,208 | 0,6129 | 0,5804 | 0,3431 |
| Hoch | 14,79 | 14,79 | 14,79 | 14,79 | 16,75 | 16,75 |
| Tief | 13,94 | 13,03 | 10,28 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 13,94 | 13,57 | 12,17 | 12,52 | 9,590 | 9,750 |
| ∅-Preis | 14,39 | 13,59 | 12,02 | 12,07 | 12,30 | 11,09 |
| ∅-Volumen | 18,47 | 9,200 | 96,93 | 94,47 | ||
| Max. Verlust [%] | -2,853 | -3,979 | -17,20 | -21,11 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 64 | 188 | 338 | 338 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 92 | 274 | 489 | 489 |
Quotes
- Geld (15:16)14,90
- Brief (15:16)15,13
- Spread (in %)0,2300 (1,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,79
- Tageshoch14,79
- Tagestief14,79
- Kurs (07:27)14,79
Kursdaten Vortag
- Vortag-Eröffnung14,52
- Vortag-Hoch14,52
- Vortag-Tief14,52
- Vortag-Schlusskurs14,52
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}