Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
11,86 EUR
-1,00 %
-0,12
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,87EUR | 17.09. | ||
| Quotrix | 11,86EUR | 17.09. | ||
| Stuttgart | 12,01EUR | 17.09. | ||
| Berlin | 11,77EUR | 17.09. | ||
| Düsseldorf | 11,99EUR | 17.09. | ||
| Frankfurt | 11,76EUR | 17.09. | ||
| Hannover | 11,98EUR | 17.09. | ||
| München | 11,96EUR | 17.09. | ||
| Xetra | 11,97EUR | 17.09. | ||
| Tradegate | 12,05EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -4,70 | -21,06 | -5,61 | +14,59 | +112,24 |
| Volatilität [%] | 26,45 | 18,16 | 25,41 | 24,86 | 28,81 | 38,34 |
| Sharpe-Ratio | -4,177 | -2,424 | -1,706 | -0,1475 | 0,2444 | 0,5303 |
| Hoch | 12,22 | 12,76 | 15,13 | 16,75 | 16,75 | 16,75 |
| Tief | 11,86 | 11,86 | 11,86 | 11,86 | 8,482 | 5,290 |
| Hist. Kurs | 12,20 | 12,45 | 15,03 | 12,57 | 10,35 | 5,588 |
| ∅-Preis | 12,10 | 12,40 | 13,24 | 13,88 | 11,80 | 10,49 |
| ∅-Volumen | 59,94 | 93,65 | 97,59 | 121,31 | ||
| Max. Verlust [%] | -1,924 | -6,115 | -20,85 | -28,51 | -28,51 | -32,84 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 127 | 136 | 164 | 253 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 182 | 195 | 238 | 365 |
Kursdaten
- Eröffnungskurs11,86
- Tageshoch11,86
- Tagestief11,86
- Kurs (17.09.2025)11,86
Kursdaten Vortag
- Vortag-Eröffnung11,98
- Vortag-Hoch11,98
- Vortag-Tief11,98
- Vortag-Schlusskurs11,98
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}