Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
14,72 EUR
+1,59 %
+0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,67EUR | 07:30 | ||
| Quotrix | 14,72EUR | 07:27 | ||
| Stuttgart | 14,68EUR | 07:37 | ||
| Tradegate | 14,59EUR | 02.07. | 503 | 7.338,77 |
| Düsseldorf | 14,46EUR | 02.07. | ||
| Frankfurt | 14,25EUR | 02.07. | ||
| Hamburg | 14,49EUR | 02.07. | ||
| Hannover | 14,61EUR | 02.07. | ||
| München | 14,35EUR | 02.07. | ||
| Xetra | 14,56EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,26 | +12,37 | +22,16 | +14,60 | +54,85 | +52,54 |
| Volatilität [%] | 18,49 | 21,81 | 31,95 | 26,59 | 26,28 | 36,47 |
| Sharpe-Ratio | 14,54 | 3,425 | 1,024 | 0,3668 | 0,5409 | 0,3266 |
| Hoch | 14,72 | 14,72 | 14,72 | 14,72 | 16,75 | 16,75 |
| Tief | 13,35 | 12,98 | 10,28 | 10,28 | 9,506 | 6,850 |
| Hist. Kurs | 13,35 | 13,10 | 12,05 | 12,85 | 9,506 | 9,650 |
| ∅-Preis | 13,61 | 13,34 | 11,94 | 12,04 | 12,27 | 11,07 |
| ∅-Volumen | 18,47 | 9,200 | 96,81 | 94,47 | ||
| Max. Verlust [%] | -3,979 | -17,20 | -21,11 | -38,63 | -38,63 | |
| Max. Verlustperiode (Handelstage) | 14 | 64 | 188 | 334 | 334 | |
| Max. Verlustperiode (Kalendertage) | 18 | 92 | 274 | 483 | 483 |
Quotes
- Geld (07:05)14,68
- Brief (07:05)14,76
- Spread (in %)0,0800 (0,54 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,72
- Tageshoch14,72
- Tagestief14,72
- Kurs (07:27)14,72
Kursdaten Vortag
- Vortag-Eröffnung14,49
- Vortag-Hoch14,49
- Vortag-Tief14,49
- Vortag-Schlusskurs14,49
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}