Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
13,92 EUR
-1,00 %
-0,14
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,89EUR | 13.08. | 1.000 | 13.890,00 |
| L&S | 13,88EUR | 13.08. | ||
| Quotrix | 13,92EUR | 13.08. | ||
| Stuttgart | 13,92EUR | 13.08. | ||
| Düsseldorf | 13,79EUR | 13.08. | ||
| Frankfurt | 13,79EUR | 13.08. | ||
| Hamburg | 13,66EUR | 13.08. | ||
| Hannover | 13,88EUR | 13.08. | ||
| München | 13,93EUR | 13.08. | ||
| Xetra | 13,94EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -6,33 | +34,56 | +12,12 | +42,86 | +48,09 |
| Volatilität [%] | 11,41 | 31,08 | 28,14 | 27,45 | 23,92 | 36,52 |
| Sharpe-Ratio | -15,63 | -1,952 | 2,258 | 0,5198 | 0,5486 | 0,3454 |
| Hoch | 14,46 | 15,44 | 15,44 | 15,44 | 16,75 | 16,75 |
| Tief | 13,92 | 13,92 | 10,35 | 10,28 | 9,548 | 6,850 |
| Hist. Kurs | 14,46 | 14,86 | 10,35 | 12,42 | 9,744 | 9,400 |
| ∅-Preis | 14,30 | 14,63 | 12,76 | 12,30 | 12,45 | 11,19 |
| ∅-Volumen | 9,200 | 92,76 | 94,47 | |||
| Max. Verlust [%] | -2,766 | -8,938 | -8,938 | -20,92 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 14 | 128 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 20 | 190 | 525 | 525 |
Quotes
- Geld (13.08.)13,88
- Brief (13.08.)14,13
- Spread (in %)0,2500 (1,80 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs13,92
- Tageshoch13,92
- Tagestief13,92
- Kurs (13.08.2026)13,92
Kursdaten Vortag
- Vortag-Eröffnung14,06
- Vortag-Hoch14,06
- Vortag-Tief14,06
- Vortag-Schlusskurs14,06
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}