Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	16,00EUR	17:45	600	9.600,00
Tradegate	16,16EUR	19:53	14	226,24
L&S	15,93EUR	21:57
Quotrix	15,53EUR	07:27
Stuttgart	15,97EUR	21:55
Düsseldorf	15,74EUR	16:00
Hamburg	15,25EUR	08:34
Hannover	16,03EUR	17:25
München	15,52EUR	08:16
Xetra	16,00EUR	17:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+10,77	+31,50	+25,70	+48,68	+78,51
Volatilität [%]	8,855	12,54	23,38	27,61	23,92	36,42
Sharpe-Ratio	42,61	9,867	2,328	0,9070	0,5932	0,4425
Hoch	15,57	15,57	15,57	15,57	16,75	16,75
Tief	14,65	13,83	11,81	10,28	10,28	6,850
Hist. Kurs	14,65	14,02	11,81	12,36	10,45	8,700
∅-Preis	15,14	14,35	13,75	12,63	12,69	11,38
∅-Volumen				9,200	79,40	80,75
Max. Verlust [%]		-1,355	-12,63	-20,92	-38,63	-38,63
Max. Verlustperiode (Handelstage)		7	53	128	409	409
Max. Verlustperiode (Kalendertage)		9	75	190	588	588

Quotes

Geld (21:58)15,93
Brief (21:58)16,15
Spread (in %)0,2200 (1,38 %)
Geld Stk.528
Brief Stk.528

Kursdaten

Eröffnungskurs15,53
Tageshoch15,53
Tagestief15,53
Kurs (07:27)15,53

Kursdaten Vortag

Vortag-Eröffnung15,57
Vortag-Hoch15,57
Vortag-Tief15,57
Vortag-Schlusskurs15,57

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}