Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,43 EUR
+2,98 %
+0,36
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,32EUR | 17.04. | ||
| Quotrix | 12,43EUR | 17.04. | ||
| Stuttgart | 12,34EUR | 17.04. | ||
| Düsseldorf | 12,33EUR | 17.04. | ||
| Frankfurt | 12,38EUR | 17.04. | ||
| Hamburg | 12,42EUR | 17.04. | ||
| Hannover | 12,37EUR | 17.04. | ||
| München | 12,49EUR | 17.04. | ||
| Xetra | 11,84EUR | 17.04. | ||
| Tradegate | 11,57EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | +6,70 | -0,56 | -9,99 | +29,51 | +31,53 |
| Volatilität [%] | 31,20 | 38,71 | 31,75 | 26,55 | 28,60 | 36,55 |
| Sharpe-Ratio | 10,22 | 2,238 | 0,0586 | -0,3435 | 0,3767 | 0,2759 |
| Hoch | 12,43 | 12,43 | 13,00 | 14,87 | 16,75 | 16,75 |
| Tief | 11,46 | 10,98 | 10,28 | 10,28 | 8,482 | 6,850 |
| Hist. Kurs | 11,67 | 11,65 | 12,50 | 13,81 | 9,598 | 9,450 |
| ∅-Preis | 11,87 | 11,45 | 11,46 | 12,16 | 12,03 | 10,93 |
| ∅-Volumen | 18,77 | 39,92 | 98,32 | 94,53 | ||
| Max. Verlust [%] | -1,799 | -5,794 | -20,92 | -30,87 | -38,63 | -38,63 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 117 | 226 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 172 | 325 | 408 | 408 |
Quotes
- Geld (17.04.)12,32
- Brief (17.04.)12,55
- Spread (in %)0,2300 (1,87 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs12,43
- Tageshoch12,43
- Tagestief12,43
- Kurs (17.04.2026)12,43
Kursdaten Vortag
- Vortag-Eröffnung12,07
- Vortag-Hoch12,07
- Vortag-Tief12,07
- Vortag-Schlusskurs12,07
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}