Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,61 EUR
+0,92 %
+0,12
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,41EUR | 04.07. | ||
| Quotrix | 12,61EUR | 04.07. | ||
| Stuttgart | 12,52EUR | 04.07. | ||
| Berlin | 12,51EUR | 04.07. | ||
| Düsseldorf | 12,49EUR | 04.07. | ||
| Frankfurt | 12,49EUR | 04.07. | ||
| Hannover | 12,49EUR | 04.07. | ||
| München | 12,40EUR | 04.07. | ||
| Xetra | 12,64EUR | 04.07. | ||
| Tradegate | 12,65EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -4,32 | -19,32 | +7,27 | +42,33 | +97,40 |
| Volatilität [%] | 25,40 | 19,64 | 28,68 | 24,64 | 37,36 | 38,94 |
| Sharpe-Ratio | -0,8435 | -2,704 | -1,415 | 0,3283 | 0,4418 | 0,4859 |
| Hoch | 12,85 | 13,26 | 16,75 | 16,75 | 16,75 | 16,75 |
| Tief | 12,50 | 12,40 | 12,40 | 11,76 | 8,000 | 5,290 |
| Hist. Kurs | 12,67 | 13,18 | 15,63 | 11,76 | 8,860 | 6,388 |
| ∅-Preis | 12,66 | 12,73 | 14,58 | 13,86 | 11,63 | 10,23 |
| ∅-Volumen | 1,06 Tsd. | 287,84 | 132,46 | 94,02 | 97,74 | 133,25 |
| Max. Verlust [%] | -2,725 | -6,450 | -25,97 | -25,97 | -26,56 | -32,84 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 84 | 84 | 164 | 253 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 121 | 121 | 238 | 365 |
Kursdaten
- Eröffnungskurs12,61
- Tageshoch12,61
- Tagestief12,61
- Kurs (04.07.2025)12,61
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}