Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,75 EUR
+2,57 %
+0,37
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 17.07. | 612 | 9.057,60 |
| L&S | 14,63EUR | 17.07. | ||
| Quotrix | 14,84EUR | 17.07. | ||
| Stuttgart | 14,65EUR | 17.07. | ||
| Düsseldorf | 14,51EUR | 17.07. | ||
| Frankfurt | 14,63EUR | 17.07. | ||
| Hamburg | 14,83EUR | 17.07. | ||
| Hannover | 14,68EUR | 17.07. | ||
| München | 14,75EUR | 17.07. | ||
| Xetra | 14,77EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +12,00 | +32,52 | +20,90 | +52,00 | +56,91 |
| Volatilität [%] | 56,83 | 30,71 | 26,05 | 25,29 | 22,96 | 29,86 |
| Sharpe-Ratio | -0,4772 | 4,570 | 2,203 | 0,8026 | 0,6329 | 0,3808 |
| Hoch | 15,16 | 15,16 | 15,16 | 15,16 | 16,79 | 16,79 |
| Tief | 14,21 | 13,03 | 10,21 | 10,21 | 9,516 | 6,550 |
| Hist. Kurs | 14,86 | 13,17 | 11,13 | 12,20 | 9,704 | 9,400 |
| ∅-Preis | 14,73 | 14,08 | 12,19 | 12,13 | 12,28 | 11,04 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,266 | -6,266 | -9,208 | -22,10 | -38,51 | -38,51 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 26 | 198 | 347 | 347 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 36 | 290 | 500 | 500 |
Kursdaten
- Eröffnungskurs14,83
- Tageshoch14,83
- Tagestief14,75
- Kurs (17.07.2026)14,75
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,47
- Vortag-Tief14,38
- Vortag-Schlusskurs14,38
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}