Pearson PLC Aktie - Aktienkurs - GB0006776081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,18EUR	09.10.	62	941,16
L&S	15,12EUR	09.10.
Quotrix	14,86EUR	09.10.
Stuttgart	15,14EUR	09.10.
Düsseldorf	14,96EUR	09.10.
Frankfurt	14,80EUR	09.10.
Hamburg	14,59EUR	09.10.
Hannover	15,17EUR	09.10.
München	14,85EUR	09.10.
Tradegate	15,06EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+11,74	+27,25	+23,19	+43,83	+77,84
Volatilität [%]	9,022	12,94	23,88	25,64	23,16	29,66
Sharpe-Ratio	17,64	10,13	2,004	0,8689	0,5502	0,4645
Hoch	14,85	14,85	15,44	15,44	16,79	16,79
Tief	14,37	13,29	11,42	10,21	10,21	6,550
Hist. Kurs	14,38	13,29	11,67	12,06	10,33	8,350
∅-Preis	14,58	14,08	13,63	12,58	12,62	11,28
∅-Volumen
Max. Verlust [%]		-1,197	-13,42	-21,01	-38,51	-38,51
Max. Verlustperiode (Handelstage)		3	52	127	407	407
Max. Verlustperiode (Kalendertage)		5	72	188	584	584

Kursdaten

Eröffnungskurs14,85
Tageshoch14,85
Tagestief14,85
Kurs (09.10.2026)14,85

Kursdaten Vortag

Vortag-Eröffnung14,64
Vortag-Hoch14,64
Vortag-Tief14,64
Vortag-Schlusskurs14,64

Stammdaten

WertpapiertypAktie
ISINGB0006776081
WKN858266
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}