Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,12 EUR
+3,14 %
+0,43
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,88EUR | 30.04. | 8 | 111,04 |
| Lang & Schwarz | 14,18EUR | 30.04. | ||
| Quotrix | 13,79EUR | 30.04. | ||
| Stuttgart | 14,13EUR | 30.04. | ||
| Düsseldorf | 13,82EUR | 30.04. | ||
| Hannover | 14,17EUR | 30.04. | ||
| München | 14,12EUR | 30.04. | ||
| Berlin | 13,73EUR | 30.04. | ||
| Xetra | 13,79EUR | 30.04. | ||
| Frankfurt | 13,76EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -4,27 | +4,29 | +23,17 | +53,09 | +153,78 |
| Volatilität [%] | 16,00 | 28,12 | 23,14 | 21,93 | 27,62 | 32,62 |
| Sharpe-Ratio | -1,790 | -3,278 | 0,1274 | 0,8275 | 0,5367 | 0,6458 |
| Hoch | 13,87 | 14,79 | 16,79 | 16,79 | 16,79 | 16,79 |
| Tief | 13,61 | 13,33 | 13,32 | 10,76 | 8,510 | 4,806 |
| Hist. Kurs | 13,75 | 14,75 | 13,54 | 11,46 | 9,220 | 5,562 |
| ∅-Preis | 13,71 | 13,90 | 14,96 | 13,39 | 11,28 | 9,864 |
| ∅-Volumen | 5,194 | |||||
| Max. Verlust [%] | -1,591 | -9,875 | -19,70 | -19,70 | -26,00 | -35,15 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 38 | 38 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 56 | 458 | 458 |
Kursdaten
- Eröffnungskurs13,73
- Tageshoch14,12
- Tagestief13,73
- Kurs (30.04.2025)14,12
Kursdaten Vortag
- Vortag-Eröffnung13,67
- Vortag-Hoch13,69
- Vortag-Tief13,67
- Vortag-Schlusskurs13,69
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}