Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,30 EUR
+2,91 %
+0,32
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,12EUR | 07:19 | ||
| Xetra | 11,24EUR | 04.03. | 180 | 2.023,20 |
| Quotrix | 10,95EUR | 04.03. | ||
| Stuttgart | 11,25EUR | 04.03. | ||
| Hannover | 11,13EUR | 04.03. | ||
| München | 11,30EUR | 04.03. | ||
| Düsseldorf | 11,14EUR | 04.03. | ||
| Frankfurt | 11,21EUR | 04.03. | ||
| Hamburg | 10,95EUR | 04.03. | ||
| Tradegate | 10,71EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +9,71 | -7,26 | -31,91 | +8,13 | +25,56 |
| Volatilität [%] | 38,90 | 22,18 | 26,28 | 25,57 | 25,18 | 29,87 |
| Sharpe-Ratio | 2,852 | 3,833 | -0,7688 | -1,580 | 0,1124 | 0,2146 |
| Hoch | 11,30 | 11,30 | 12,96 | 16,79 | 16,79 | 16,79 |
| Tief | 10,68 | 10,21 | 10,21 | 10,21 | 8,510 | 6,550 |
| Hist. Kurs | 10,80 | 10,30 | 12,19 | 16,60 | 10,45 | 9,000 |
| ∅-Preis | 10,87 | 10,57 | 11,60 | 12,51 | 11,88 | 10,80 |
| ∅-Volumen | 0,1868 | |||||
| Max. Verlust [%] | -2,997 | -2,997 | -21,01 | -38,51 | -38,51 | -38,51 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 87 | 252 | 252 | 321 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 130 | 364 | 364 | 458 |
Quotes
- Geld (04.03.)11,23
- Brief (04.03.)11,34
- Spread (in %)0,1100 (0,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,96
- Tageshoch11,30
- Tagestief10,96
- Kurs (04.03.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung10,83
- Vortag-Hoch10,98
- Vortag-Tief10,78
- Vortag-Schlusskurs10,98
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}