Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,21 EUR
+4,91 %
+0,53
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,12EUR | 07:19 | ||
| Xetra | 11,24EUR | 04.03. | 180 | 2.023,20 |
| Quotrix | 10,95EUR | 04.03. | ||
| Stuttgart | 11,25EUR | 04.03. | ||
| Hannover | 11,13EUR | 04.03. | ||
| München | 11,30EUR | 04.03. | ||
| Düsseldorf | 11,14EUR | 04.03. | ||
| Frankfurt | 11,21EUR | 04.03. | ||
| Hamburg | 10,95EUR | 04.03. | ||
| Tradegate | 10,71EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +7,27 | -7,09 | -32,85 | +12,78 | +26,67 |
| Volatilität [%] | 21,35 | 23,58 | 23,10 | 24,16 | 25,02 | 35,94 |
| Sharpe-Ratio | -2,877 | 1,271 | -1,048 | -1,814 | 0,1418 | 0,2257 |
| Hoch | 11,21 | 11,21 | 12,95 | 16,77 | 16,78 | 16,78 |
| Tief | 10,69 | 10,19 | 10,19 | 10,19 | 8,460 | 6,550 |
| Hist. Kurs | 10,79 | 10,45 | 12,07 | 16,70 | 9,940 | 8,850 |
| ∅-Preis | 10,80 | 10,52 | 11,57 | 12,52 | 11,90 | 10,82 |
| ∅-Volumen | 242,86 | 365,59 | 274,01 | 258,49 | ||
| Max. Verlust [%] | -2,376 | -2,488 | -21,31 | -39,24 | -39,24 | -39,24 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 86 | 251 | 251 | 319 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 127 | 363 | 363 | 456 |
Kursdaten
- Eröffnungskurs11,21
- Tageshoch11,21
- Tagestief11,21
- Kurs (04.03.2026)11,21
Kursdaten Vortag
- Vortag-Eröffnung10,69
- Vortag-Hoch10,69
- Vortag-Tief10,69
- Vortag-Schlusskurs10,69
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}