Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
11,04 EUR
-2,08 %
-0,24
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,89EUR | 16.01. | 1.794 | 19.536,66 |
| Xetra | 10,86EUR | 16.01. | 1.342 | 14.574,12 |
| Frankfurt | 11,04EUR | 16.01. | 500 | 5.520,00 |
| Stuttgart | 10,75EUR | 16.01. | 400 | 4.298,00 |
| L&S | 10,73EUR | 16.01. | 202 | 2.167,46 |
| Quotrix | 11,37EUR | 16.01. | ||
| Düsseldorf | 10,77EUR | 16.01. | ||
| Hamburg | 11,34EUR | 16.01. | ||
| Hannover | 10,88EUR | 16.01. | ||
| München | 11,13EUR | 16.01. | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,73 | -6,99 | -10,35 | -27,56 | +6,15 | +45,26 |
| Volatilität [%] | 40,46 | 30,19 | 21,28 | 23,58 | 24,81 | 36,61 |
| Sharpe-Ratio | -12,71 | -3,509 | -1,014 | -1,337 | 0,1239 | 0,3259 |
| Hoch | 12,37 | 12,37 | 13,08 | 16,78 | 16,78 | 16,78 |
| Tief | 11,04 | 11,04 | 11,04 | 11,04 | 8,460 | 6,550 |
| Hist. Kurs | 12,23 | 11,87 | 12,32 | 15,24 | 10,40 | 7,600 |
| ∅-Preis | 11,85 | 11,93 | 12,04 | 13,18 | 11,89 | 10,76 |
| ∅-Volumen | 920,00 | 572,22 | 522,26 | 387,20 | 269,97 | 307,50 |
| Max. Verlust [%] | -10,72 | -10,72 | -15,60 | -34,17 | -34,17 | -34,17 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 115 | 219 | 219 | 319 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 168 | 317 | 317 | 456 |
Quotes
- Geld (16.01.)10,74
- Brief (16.01.)10,85
- Spread (in %)0,1100 (1,02 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,34
- Tagestief11,04
- Kurs (16.01.2026)11,04
- Umsatz EUR5.520,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung11,28
- Vortag-Hoch11,28
- Vortag-Tief11,28
- Vortag-Schlusskurs11,28
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}