Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,60 EUR
-1,29 %
-0,17
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,50EUR | 13.06. | ||
| Quotrix | 12,53EUR | 13.06. | ||
| Stuttgart | 12,51EUR | 13.06. | ||
| Berlin | 12,53EUR | 13.06. | ||
| Düsseldorf | 12,45EUR | 13.06. | ||
| Frankfurt | 12,60EUR | 13.06. | ||
| Hannover | 12,59EUR | 13.06. | ||
| München | 12,55EUR | 13.06. | ||
| Xetra | 12,65EUR | 13.06. | ||
| Tradegate | 12,85EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -10,32 | -18,05 | +12,25 | +43,18 | +98,74 |
| Volatilität [%] | 13,69 | 27,11 | 26,56 | 23,80 | 37,10 | 38,41 |
| Sharpe-Ratio | -18,82 | -4,591 | -1,498 | 0,5205 | 0,4424 | 0,4856 |
| Hoch | 13,26 | 14,79 | 16,78 | 16,78 | 16,78 | 16,78 |
| Tief | 12,53 | 12,53 | 12,53 | 11,10 | 7,620 | 5,270 |
| Hist. Kurs | 13,26 | 14,05 | 15,38 | 11,23 | 8,800 | 6,340 |
| ∅-Preis | 12,94 | 13,89 | 14,84 | 13,75 | 11,50 | 10,09 |
| ∅-Volumen | 214,17 | 67,35 | 265,84 | 265,22 | 193,47 | 336,43 |
| Max. Verlust [%] | -4,977 | -14,81 | -24,87 | -24,87 | -27,77 | -32,84 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 69 | 69 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 100 | 100 | 456 | 456 |
Kursdaten
- Eröffnungskurs12,53
- Tageshoch12,60
- Tagestief12,53
- Kurs (13.06.2025)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,72
- Vortag-Hoch12,85
- Vortag-Tief12,72
- Vortag-Schlusskurs12,77
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}