Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,01 EUR
-1,13 %
-0,16
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,32EUR | 17:35 | 398 | 5.699,36 |
| Tradegate | 14,23EUR | 19:07 | 4 | 56,92 |
| L&S | 14,22EUR | 19:57 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,17EUR | 21:46 | ||
| Düsseldorf | 14,11EUR | 16:00 | ||
| Frankfurt | 14,01EUR | 09:02 | ||
| Hamburg | 14,02EUR | 08:38 | ||
| Hannover | 14,27EUR | 17:25 | ||
| München | 14,46EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -2,78 | +28,00 | +12,53 | +43,13 | +56,54 |
| Volatilität [%] | 11,43 | 19,72 | 32,81 | 28,58 | 24,48 | 36,12 |
| Sharpe-Ratio | 4,940 | -1,023 | 1,646 | 0,5245 | 0,5412 | 0,3723 |
| Hoch | 14,17 | 14,42 | 15,20 | 15,20 | 16,78 | 16,78 |
| Tief | 14,01 | 13,58 | 10,69 | 10,19 | 9,726 | 6,550 |
| Hist. Kurs | 14,04 | 14,41 | 10,95 | 12,45 | 9,788 | 8,950 |
| ∅-Preis | 14,09 | 13,99 | 12,89 | 12,26 | 12,46 | 11,16 |
| ∅-Volumen | 317,08 | 300,88 | 325,44 | 235,53 | ||
| Max. Verlust [%] | -0,8493 | -5,825 | -10,66 | -21,31 | -39,24 | -39,24 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 35 | 140 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 49 | 206 | 544 | 544 |
Quotes
- Geld (21:58)14,16
- Brief (21:58)14,35
- Spread (in %)0,1900 (1,34 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs14,01
- Tageshoch14,01
- Tagestief14,01
- Kurs (09:02)14,01
Kursdaten Vortag
- Vortag-Eröffnung14,17
- Vortag-Hoch14,17
- Vortag-Tief14,17
- Vortag-Schlusskurs14,17
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}