Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,64 EUR
-0,78 %
-0,10
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,64EUR | 08.05. | 200 | 2.528,00 |
| Tradegate | 12,52EUR | 08.05. | 200 | 2.504,00 |
| L&S | 12,56EUR | 08.05. | ||
| Quotrix | 12,89EUR | 08.05. | ||
| Stuttgart | 12,55EUR | 08.05. | ||
| Düsseldorf | 12,49EUR | 08.05. | ||
| Hamburg | 12,88EUR | 08.05. | ||
| Hannover | 12,60EUR | 08.05. | ||
| München | 12,85EUR | 08.05. | ||
| Xetra | 12,63EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +12,06 | +10,68 | -9,33 | +32,38 | +31,67 |
| Volatilität [%] | 29,74 | 28,54 | 27,81 | 24,64 | 23,10 | 35,73 |
| Sharpe-Ratio | 4,759 | 5,046 | 0,8193 | -0,3544 | 0,4305 | 0,2720 |
| Hoch | 12,94 | 12,94 | 12,94 | 14,79 | 16,78 | 16,78 |
| Tief | 12,29 | 11,24 | 10,19 | 10,19 | 9,100 | 6,550 |
| Hist. Kurs | 12,29 | 11,28 | 11,42 | 13,94 | 9,548 | 9,600 |
| ∅-Preis | 12,69 | 12,16 | 11,38 | 12,03 | 12,03 | 10,91 |
| ∅-Volumen | 421,33 | 120,38 | 235,96 | 317,44 | 276,96 | 249,99 |
| Max. Verlust [%] | -2,318 | -2,417 | -17,59 | -31,10 | -39,24 | -39,24 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 66 | 240 | 296 | 319 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 94 | 346 | 429 | 456 |
Quotes
- Geld (08.05.)12,55
- Brief (08.05.)12,76
- Spread (in %)0,2100 (1,67 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,64
- Tageshoch12,64
- Tagestief12,64
- Kurs (08.05.2026)12,64
- Umsatz EUR2.528,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung12,74
- Vortag-Hoch12,74
- Vortag-Tief12,74
- Vortag-Schlusskurs12,74
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}