Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,99 EUR
+1,48 %
+0,19
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,08EUR | 12:49 | 50 | 654,00 |
| Xetra | 13,07EUR | 11:45 | 20 | 261,40 |
| L&S | 13,03EUR | 16:08 | ||
| Quotrix | 13,16EUR | 07:27 | ||
| Stuttgart | 13,04EUR | 15:32 | ||
| Düsseldorf | 12,95EUR | 13:05 | ||
| Frankfurt | 12,99EUR | 09:17 | ||
| Hamburg | 13,15EUR | 08:04 | ||
| Hannover | 13,06EUR | 08:04 | ||
| München | 13,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +5,70 | +15,01 | -6,07 | +36,25 | +35,31 |
| Volatilität [%] | 19,89 | 24,66 | 28,87 | 24,86 | 23,06 | 35,65 |
| Sharpe-Ratio | -1,748 | 1,916 | 0,9755 | -0,2667 | 0,4514 | 0,2788 |
| Hoch | 12,99 | 13,04 | 13,04 | 13,83 | 16,78 | 16,78 |
| Tief | 12,62 | 12,24 | 10,19 | 10,19 | 9,330 | 6,550 |
| Hist. Kurs | 12,87 | 12,29 | 11,30 | 13,83 | 9,534 | 9,600 |
| ∅-Preis | 12,71 | 12,68 | 11,57 | 11,92 | 12,10 | 10,95 |
| ∅-Volumen | 540,80 | 256,80 | 355,57 | 287,83 | 217,10 | |
| Max. Verlust [%] | -1,943 | -5,410 | -17,59 | -26,32 | -39,24 | -39,24 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 66 | 252 | 313 | 319 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 94 | 364 | 454 | 456 |
Quotes
- Geld (15:50)12,91
- Brief (15:50)13,43
- Spread (in %)0,5200 (4,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs12,99
- Tageshoch12,99
- Tagestief12,99
- Kurs (09:17)12,99
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}