Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
14,63 EUR
+3,10 %
+0,44
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 17.07. | 612 | 9.057,60 |
| L&S | 14,63EUR | 17.07. | ||
| Quotrix | 14,84EUR | 17.07. | ||
| Stuttgart | 14,65EUR | 17.07. | ||
| Düsseldorf | 14,51EUR | 17.07. | ||
| Frankfurt | 14,63EUR | 17.07. | ||
| Hamburg | 14,83EUR | 17.07. | ||
| Hannover | 14,68EUR | 17.07. | ||
| München | 14,75EUR | 17.07. | ||
| Xetra | 14,77EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +12,19 | +32,52 | +19,57 | +48,38 | +55,64 |
| Volatilität [%] | 71,21 | 43,12 | 33,16 | 27,98 | 24,42 | 36,13 |
| Sharpe-Ratio | 0,9942 | 3,364 | 1,783 | 0,7052 | 0,5740 | 0,3627 |
| Hoch | 15,20 | 15,20 | 15,20 | 15,20 | 16,78 | 16,78 |
| Tief | 14,05 | 12,78 | 10,19 | 10,19 | 9,470 | 6,550 |
| Hist. Kurs | 14,48 | 13,04 | 11,04 | 12,24 | 9,860 | 9,400 |
| ∅-Preis | 14,60 | 13,97 | 12,07 | 12,06 | 12,28 | 11,05 |
| ∅-Volumen | 836,00 | 679,79 | 425,38 | 455,56 | 324,81 | 239,08 |
| Max. Verlust [%] | -7,566 | -7,566 | -8,074 | -22,09 | -39,24 | -39,24 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 21 | 211 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 29 | 307 | 499 | 499 |
Quotes
- Geld (17.07.)14,64
- Brief (17.07.)14,90
- Spread (in %)0,2600 (1,78 %)
- Geld Stk.552
- Brief Stk.552
Kursdaten
- Eröffnungskurs14,63
- Tageshoch14,63
- Tagestief14,63
- Kurs (17.07.2026)14,63
Kursdaten Vortag
- Vortag-Eröffnung14,19
- Vortag-Hoch14,19
- Vortag-Tief14,19
- Vortag-Schlusskurs14,19
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}