Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
12,38 EUR
+4,56 %
+0,54
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,32EUR | 17.04. | ||
| Quotrix | 12,43EUR | 17.04. | ||
| Stuttgart | 12,34EUR | 17.04. | ||
| Düsseldorf | 12,33EUR | 17.04. | ||
| Frankfurt | 12,38EUR | 17.04. | ||
| Hamburg | 12,42EUR | 17.04. | ||
| Hannover | 12,37EUR | 17.04. | ||
| München | 12,49EUR | 17.04. | ||
| Xetra | 11,84EUR | 17.04. | ||
| Tradegate | 11,57EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,31 | +7,42 | -0,24 | -10,42 | +29,01 | +31,70 |
| Volatilität [%] | 36,71 | 40,84 | 28,39 | 24,65 | 25,81 | 35,86 |
| Sharpe-Ratio | 10,95 | 2,358 | 0,0537 | -0,4050 | 0,3806 | 0,2724 |
| Hoch | 12,38 | 12,38 | 12,95 | 14,79 | 16,78 | 16,78 |
| Tief | 11,24 | 10,87 | 10,19 | 10,19 | 8,460 | 6,550 |
| Hist. Kurs | 11,43 | 11,53 | 12,41 | 13,82 | 9,596 | 9,400 |
| ∅-Preis | 11,67 | 11,33 | 11,39 | 12,10 | 11,97 | 10,87 |
| ∅-Volumen | 213,67 | 319,78 | 273,65 | 252,16 | ||
| Max. Verlust [%] | -1,662 | -6,567 | -21,31 | -31,10 | -39,24 | -39,24 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 226 | 282 | 319 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 172 | 325 | 408 | 456 |
Kursdaten
- Eröffnungskurs12,38
- Tageshoch12,38
- Tagestief12,38
- Kurs (17.04.2026)12,38
Kursdaten Vortag
- Vortag-Eröffnung11,84
- Vortag-Hoch11,84
- Vortag-Tief11,84
- Vortag-Schlusskurs11,84
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}