Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
23,19 EUR
-0,47 %
-0,11
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,35EUR | 21:45 | 100 | 2.335,00 |
| Tradegate | 23,68EUR | 12:04 | 98 | 2.320,64 |
| Quotrix | 23,54EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 07:47 | ||
| Berlin | 23,44EUR | 08:02 | ||
| Düsseldorf | 23,19EUR | 19:31 | ||
| Frankfurt | 23,22EUR | 08:10 | ||
| München | 23,53EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +8,92 | +13,79 | +13,23 | +68,59 | +139,07 |
| Volatilität [%] | 22,75 | 20,92 | 31,68 | 29,23 | 28,83 | 30,14 |
| Sharpe-Ratio | -1,186 | 4,898 | 0,9451 | 0,5187 | 0,6778 | 0,6568 |
| Hoch | 23,64 | 23,64 | 23,64 | 23,64 | 26,47 | 26,47 |
| Tief | 22,95 | 21,29 | 17,05 | 17,05 | 12,49 | 9,100 |
| Hist. Kurs | 23,40 | 21,29 | 20,38 | 20,48 | 13,76 | 9,700 |
| ∅-Preis | 23,27 | 22,60 | 21,68 | 20,98 | 19,39 | 16,47 |
| ∅-Volumen | 1,06 Tsd. | 846,41 | 794,48 | 616,99 | ||
| Max. Verlust [%] | -1,923 | -2,736 | -19,44 | -19,44 | -30,41 | -30,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 106 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 78 | 157 | 470 | 470 |
Quotes
- Geld (19:31)23,18
- Brief (19:31)23,68
- Spread (in %)0,5000 (2,16 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,37
- Tageshoch23,37
- Tagestief23,15
- Kurs (19:31)23,19
Kursdaten Vortag
- Vortag-Eröffnung23,43
- Vortag-Hoch23,43
- Vortag-Tief23,28
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}