Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
26,95 EUR
-3,06 %
-0,85
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,36EUR | 05.12. | 1.586 | 43.392,96 |
| Frankfurt | 27,50EUR | 05.12. | 300 | 8.250,00 |
| Stuttgart | 26,97EUR | 05.12. | 130 | 3.506,10 |
| L&S | 26,96EUR | 05.12. | ||
| Berlin | 27,07EUR | 05.12. | ||
| Düsseldorf | 26,95EUR | 05.12. | ||
| Hamburg | 27,17EUR | 05.12. | ||
| München | 27,41EUR | 05.12. | ||
| Quotrix | 27,82EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +4,50 | +23,79 | +33,68 | +78,95 | +166,83 |
| Volatilität [%] | 44,84 | 31,19 | 23,11 | 28,95 | 28,63 | 28,54 |
| Sharpe-Ratio | 0,5476 | 1,768 | 1,810 | 1,076 | 0,7428 | 0,7518 |
| Hoch | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 |
| Tief | 26,44 | 24,95 | 20,98 | 17,05 | 14,91 | 10,00 |
| Hist. Kurs | 26,85 | 25,79 | 21,77 | 20,16 | 15,06 | 10,10 |
| ∅-Preis | 26,96 | 26,33 | 23,97 | 22,56 | 20,56 | 17,39 |
| ∅-Volumen | 51,04 | 567,20 | 780,66 | 583,56 | ||
| Max. Verlust [%] | -3,058 | -6,589 | -7,472 | -19,44 | -30,41 | -30,41 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 24 | 56 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 32 | 78 | 536 | 536 |
Kursdaten
- Eröffnungskurs26,96
- Tageshoch26,96
- Tagestief26,95
- Kurs (05.12.2025)26,95
Kursdaten Vortag
- Vortag-Eröffnung27,59
- Vortag-Hoch27,80
- Vortag-Tief27,59
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}