Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
33,97 EUR
-2,75 %
-0,96
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,30EUR | 17:11 | 4.471 | 153.355,30 |
| Stuttgart | 34,01EUR | 18:47 | 80 | 2.720,80 |
| L&S | 33,95EUR | 19:04 | 25 | 848,75 |
| Düsseldorf | 33,97EUR | 16:31 | ||
| Frankfurt | 33,41EUR | 08:39 | ||
| Hamburg | 33,84EUR | 08:08 | ||
| München | 33,62EUR | 08:01 | ||
| Quotrix | 33,72EUR | 21.01. | ||
| Berlin | 29,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +15,39 | +58,44 | +72,04 | +115,55 | +214,54 |
| Volatilität [%] | 96,39 | 46,32 | 28,27 | 30,39 | 29,32 | 28,39 |
| Sharpe-Ratio | 2,746 | 5,540 | 3,482 | 1,952 | 0,9759 | 0,8893 |
| Hoch | 34,93 | 34,93 | 34,93 | 34,93 | 34,93 | 34,93 |
| Tief | 31,94 | 29,08 | 21,44 | 17,05 | 15,46 | 10,50 |
| Hist. Kurs | 33,64 | 29,44 | 21,44 | 19,75 | 15,76 | 10,80 |
| ∅-Preis | 33,68 | 31,58 | 26,04 | 23,70 | 21,14 | 17,85 |
| ∅-Volumen | 3,49 Tsd. | 1,36 Tsd. | 203,73 | 664,10 | 793,27 | 591,04 |
| Max. Verlust [%] | -7,232 | -7,232 | -7,472 | -19,44 | -30,41 | -30,41 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 24 | 56 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 32 | 78 | 536 | 536 |
Quotes
- Geld (17:36)33,94
- Brief (17:36)34,34
- Spread (in %)0,4000 (1,18 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,54
- Tageshoch33,97
- Tagestief33,36
- Kurs (16:31)33,97
Kursdaten Vortag
- Vortag-Eröffnung33,42
- Vortag-Hoch34,93
- Vortag-Tief33,20
- Vortag-Schlusskurs34,93
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}