Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
30,63 EUR
+0,46 %
+0,14
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,05EUR | 24.04. | 742 | 23.039,10 |
| Frankfurt | 31,45EUR | 24.04. | 180 | 5.661,00 |
| Quotrix | 31,19EUR | 24.04. | 1 | 31,19 |
| L&S | 30,75EUR | 24.04. | ||
| Stuttgart | 30,75EUR | 24.04. | ||
| Düsseldorf | 30,63EUR | 24.04. | ||
| Hamburg | 30,77EUR | 24.04. | ||
| München | 30,99EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -3,50 | +18,72 | +45,93 | +83,41 | +172,51 |
| Volatilität [%] | 18,00 | 37,19 | 40,98 | 32,16 | 31,05 | 29,49 |
| Sharpe-Ratio | -16,90 | -1,062 | 1,010 | 1,269 | 0,7375 | 0,7519 |
| Hoch | 32,57 | 33,90 | 36,96 | 36,96 | 36,96 | 36,96 |
| Tief | 30,49 | 30,49 | 24,67 | 20,85 | 16,14 | 10,81 |
| Hist. Kurs | 32,53 | 31,74 | 25,80 | 20,99 | 16,70 | 11,24 |
| ∅-Preis | 31,32 | 32,08 | 30,69 | 26,79 | 22,57 | 18,92 |
| ∅-Volumen | 154,90 | 475,66 | 487,11 | 800,82 | 612,25 | |
| Max. Verlust [%] | -6,271 | -10,03 | -18,29 | -18,29 | -30,41 | -30,41 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 48 | 56 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 70 | 78 | 536 | 536 |
Kursdaten
- Eröffnungskurs30,99
- Tageshoch30,99
- Tagestief30,62
- Kurs (24.04.2026)30,63
Kursdaten Vortag
- Vortag-Eröffnung30,74
- Vortag-Hoch30,88
- Vortag-Tief30,49
- Vortag-Schlusskurs30,49
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}