Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
30,24 EUR
+1,00 %
+0,30
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,75EUR | 09.03. | 6.705 | 206.178,75 |
| Stuttgart | 30,50EUR | 09.03. | 2.432 | 74.176,00 |
| Frankfurt | 31,33EUR | 09.03. | 200 | 6.266,00 |
| L&S | 30,27EUR | 09.03. | 75 | 2.270,25 |
| Quotrix | 30,30EUR | 09.03. | 73 | 2.211,90 |
| Düsseldorf | 30,24EUR | 09.03. | ||
| Hamburg | 30,01EUR | 09.03. | ||
| München | 30,61EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,65 | -10,93 | +20,33 | +42,37 | +80,81 | +149,92 |
| Volatilität [%] | 84,99 | 55,72 | 37,24 | 33,62 | 30,61 | 28,98 |
| Sharpe-Ratio | -12,26 | -2,801 | 1,094 | 1,128 | 0,7194 | 0,6953 |
| Hoch | 35,46 | 36,96 | 36,96 | 36,96 | 36,96 | 36,96 |
| Tief | 29,70 | 29,70 | 24,36 | 17,05 | 15,46 | 10,81 |
| Hist. Kurs | 35,43 | 33,95 | 25,13 | 21,24 | 16,73 | 12,10 |
| ∅-Preis | 32,20 | 34,62 | 28,94 | 25,39 | 21,92 | 18,42 |
| ∅-Volumen | 369,68 | 600,01 | 807,78 | 606,73 | ||
| Max. Verlust [%] | -15,50 | -18,29 | -18,29 | -19,44 | -30,41 | -30,41 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 24 | 56 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 32 | 78 | 536 | 536 |
Kursdaten
- Eröffnungskurs29,97
- Tageshoch30,27
- Tagestief29,70
- Kurs (09.03.2026)30,24
Kursdaten Vortag
- Vortag-Eröffnung31,66
- Vortag-Hoch31,66
- Vortag-Tief29,94
- Vortag-Schlusskurs29,94
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}