Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
22,04 EUR
+1,33 %
+0,29
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,43EUR | 16:51 | 558 | 12.515,94 |
| L&S | 22,08EUR | 19:18 | 80 | 1.766,40 |
| Quotrix | 22,09EUR | 07:27 | ||
| Stuttgart | 21,94EUR | 08:01 | ||
| Frankfurt | 21,82EUR | 09:15 | ||
| Berlin | 21,95EUR | 08:02 | ||
| Düsseldorf | 22,04EUR | 16:31 | ||
| München | 21,96EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | -0,23 | +5,61 | -5,04 | +70,26 | +120,40 |
| Volatilität [%] | 18,26 | 17,03 | 32,67 | 32,55 | 28,98 | 30,45 |
| Sharpe-Ratio | 7,292 | -1,124 | 0,3561 | -0,0989 | 0,6657 | 0,5890 |
| Hoch | 22,04 | 22,30 | 22,90 | 23,83 | 26,47 | 26,47 |
| Tief | 21,28 | 20,98 | 17,05 | 17,05 | 12,49 | 9,100 |
| Hist. Kurs | 21,29 | 22,09 | 20,87 | 23,21 | 12,95 | 10,00 |
| ∅-Preis | 21,60 | 21,65 | 21,22 | 20,94 | 18,99 | 16,14 |
| ∅-Volumen | 242,26 | 1,13 Tsd. | 935,20 | 793,44 | 617,60 | |
| Max. Verlust [%] | -0,8740 | -4,301 | -19,44 | -22,54 | -30,41 | -30,41 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 32 | 250 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 48 | 362 | 422 | 422 |
Quotes
- Geld (17:36)22,04
- Brief (17:36)22,51
- Spread (in %)0,4700 (2,13 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,93
- Tageshoch22,04
- Tagestief21,93
- Kurs (16:31)22,04
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,74
- Vortag-Schlusskurs21,75
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}