Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,800EUR	26.10.	2.000	19.600,00
Tradegate	10,00EUR	26.10.	1.894	18.940,00
Quotrix	9,990EUR	26.10.	100	999,00
Stuttgart	9,850EUR	26.10.	56	551,60
Frankfurt	9,682EUR	26.10.
Düsseldorf	9,826EUR	26.10.
Hamburg	9,534EUR	26.10.
Hannover	9,524EUR	26.10.
München	9,794EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-1,90	+27,48	+50,31	+113,51	+210,74
Volatilität [%]	16,67	19,48	35,52	36,45	31,06	29,39
Sharpe-Ratio	-8,430	-3,169	1,255	1,145	0,8637	0,8182
Hoch	9,914	10,02	10,51	10,51	10,51	10,51
Tief	9,472	9,468	7,458	6,118	4,169	2,951
Hist. Kurs	9,726	9,990	7,688	6,520	4,590	3,154
∅-Preis	9,608	9,685	9,217	8,466	6,425	5,385
∅-Volumen	1,39 Tsd.	2,78 Tsd.	4,60 Tsd.	10,21 Tsd.	7,64 Tsd.	5,49 Tsd.
Max. Verlust [%]	-2,200	-4,925	-21,67	-21,67	-29,98	-29,98
Max. Verlustperiode (Handelstage)	4	20	82	82	370	370
Max. Verlustperiode (Kalendertage)	4	28	114	114	529	529

Quotes

Geld (26.10.)9,800
Brief (26.10.)9,992
Spread (in %)0,1920 (1,96 %)
Geld Stk.2.103
Brief Stk.2.103

Kursdaten

Eröffnungskurs9,838
Tageshoch9,914
Tagestief9,570
Kurs (26.10.2026)9,800
Umsatz EUR19.600,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung9,512
Vortag-Hoch9,592
Vortag-Tief9,472
Vortag-Schlusskurs9,512

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}