Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
22,08 EUR
+1,19 %
+0,26
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,43EUR | 16:51 | 558 | 12.515,94 |
| L&S | 22,08EUR | 19:10 | 80 | 1.766,40 |
| Quotrix | 22,09EUR | 07:27 | ||
| Stuttgart | 21,94EUR | 08:01 | ||
| Frankfurt | 21,82EUR | 09:15 | ||
| Berlin | 21,95EUR | 08:02 | ||
| Düsseldorf | 22,04EUR | 16:31 | ||
| München | 21,96EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -0,09 | +5,24 | -4,91 | +69,78 | +121,91 |
| Volatilität [%] | 11,94 | 15,81 | 30,29 | 30,53 | 28,14 | 27,83 |
| Sharpe-Ratio | 5,206 | -1,011 | 0,3437 | -0,1170 | 0,6746 | 0,6227 |
| Hoch | 22,31 | 22,34 | 23,06 | 23,94 | 26,79 | 26,79 |
| Tief | 21,07 | 20,98 | 17,36 | 16,68 | 12,50 | 9,150 |
| Hist. Kurs | 21,60 | 22,10 | 20,98 | 23,22 | 13,01 | 9,950 |
| ∅-Preis | 21,71 | 21,65 | 21,24 | 20,96 | 19,02 | 16,21 |
| ∅-Volumen | 4,65 Tsd. | 6,13 Tsd. | 13,74 Tsd. | 8,27 Tsd. | 4,49 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -0,7350 | -4,833 | -18,54 | -21,84 | -29,98 | -29,98 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 34 | 242 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 48 | 351 | 422 | 422 |
Quotes
- Geld (19:10)22,08
- Brief (19:10)22,38
- Spread (in %)0,3000 (1,36 %)
- Geld Stk.2.291
- Brief Stk.2.291
Kursdaten
- Eröffnungskurs21,82
- Tageshoch22,31
- Tagestief21,82
- Kurs (19:10)22,08
- Umsatz EUR1.766,40
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung21,61
- Vortag-Hoch22,15
- Vortag-Tief21,61
- Vortag-Schlusskurs21,82
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}