Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
23,30 EUR
-0,43 %
-0,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,30EUR | 21:59 | 100 | 2.330,00 |
| Tradegate | 23,68EUR | 12:04 | 98 | 2.320,64 |
| Quotrix | 23,54EUR | 07:27 | ||
| Stuttgart | 23,31EUR | 21:25 | ||
| Berlin | 23,44EUR | 08:02 | ||
| Düsseldorf | 23,19EUR | 19:31 | ||
| Frankfurt | 23,22EUR | 08:10 | ||
| München | 23,53EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +9,44 | +14,27 | +13,38 | +67,81 | +138,97 |
| Volatilität [%] | 19,73 | 18,29 | 28,88 | 27,52 | 27,92 | 27,53 |
| Sharpe-Ratio | -0,8449 | 5,840 | 1,025 | 0,5354 | 0,6837 | 0,6910 |
| Hoch | 23,86 | 23,86 | 23,86 | 23,86 | 26,79 | 26,79 |
| Tief | 23,01 | 21,28 | 17,36 | 17,36 | 12,50 | 9,150 |
| Hist. Kurs | 23,46 | 21,29 | 20,39 | 20,55 | 13,89 | 9,750 |
| ∅-Preis | 23,31 | 22,60 | 21,70 | 21,00 | 19,42 | 16,54 |
| ∅-Volumen | 998,56 | 10,64 Tsd. | 15,55 Tsd. | 9,29 Tsd. | 4,90 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -1,790 | -2,215 | -18,54 | -18,54 | -29,98 | -29,98 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 58 | 105 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 82 | 154 | 470 | 470 |
Quotes
- Geld (23:00)23,30
- Brief (23:00)23,68
- Spread (in %)0,3800 (1,63 %)
- Geld Stk.855
- Brief Stk.855
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,57
- Tagestief23,28
- Kurs (21:59)23,30
- Umsatz EUR2.330,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung23,43
- Vortag-Hoch23,63
- Vortag-Tief23,36
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}