Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
8,612 EUR
+1,17 %
+0,100
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,684EUR | 10:49 | 2.031 | 17.637,20 |
| München | 8,578EUR | 08:02 | 360 | 3.088,08 |
| L&S | 8,612EUR | 12:15 | 250 | 2.153,00 |
| Quotrix | 8,672EUR | 07:27 | ||
| Stuttgart | 8,594EUR | 11:18 | ||
| Frankfurt | 8,498EUR | 08:15 | ||
| Düsseldorf | 8,626EUR | 09:30 | ||
| Hamburg | 8,386EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | +2,74 | +2,55 | +55,38 | +76,29 | +206,34 |
| Volatilität [%] | 53,90 | 30,64 | 42,10 | 34,67 | 30,75 | 29,01 |
| Sharpe-Ratio | 7,324 | 0,7000 | 0,2251 | 1,330 | 0,6839 | 0,8279 |
| Hoch | 8,726 | 8,750 | 10,51 | 10,51 | 10,51 | 10,51 |
| Tief | 7,880 | 7,880 | 7,240 | 5,503 | 4,169 | 2,783 |
| Hist. Kurs | 7,992 | 8,383 | 8,398 | 5,543 | 4,885 | 2,811 |
| ∅-Preis | 8,430 | 8,398 | 8,544 | 7,555 | 6,007 | 5,048 |
| ∅-Volumen | 684,76 | 9,30 Tsd. | 11,77 Tsd. | 11,65 Tsd. | 7,55 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -0,5143 | -6,131 | -21,67 | -21,67 | -29,98 | -29,98 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 54 | 54 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 81 | 81 | 529 | 529 |
Quotes
- Geld (12:15)8,612
- Brief (12:15)8,718
- Spread (in %)0,1060 (1,23 %)
- Geld Stk.5.874
- Brief Stk.5.874
Kursdaten
- Eröffnungskurs8,624
- Tageshoch8,646
- Tagestief8,560
- Kurs (12:15)8,612
- Umsatz EUR2.153,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung8,540
- Vortag-Hoch8,602
- Vortag-Tief8,488
- Vortag-Schlusskurs8,512
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}