Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
30,27 EUR
-0,53 %
-0,16
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,75EUR | 09.03. | 6.705 | 206.178,75 |
| Stuttgart | 30,50EUR | 09.03. | 2.432 | 74.176,00 |
| Frankfurt | 31,33EUR | 09.03. | 200 | 6.266,00 |
| L&S | 30,27EUR | 09.03. | 75 | 2.270,25 |
| Quotrix | 30,30EUR | 09.03. | 73 | 2.211,90 |
| Düsseldorf | 30,24EUR | 09.03. | ||
| Hamburg | 30,01EUR | 09.03. | ||
| München | 30,61EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,30 | -11,00 | +21,27 | +41,51 | +78,90 | +146,10 |
| Volatilität [%] | 66,86 | 47,76 | 34,15 | 30,58 | 29,43 | 27,50 |
| Sharpe-Ratio | -13,91 | -2,935 | 1,298 | 1,235 | 0,7408 | 0,7159 |
| Hoch | 36,12 | 37,83 | 37,83 | 37,83 | 37,83 | 37,83 |
| Tief | 29,84 | 29,84 | 24,14 | 17,36 | 15,44 | 10,87 |
| Hist. Kurs | 35,32 | 34,01 | 24,96 | 21,39 | 16,92 | 12,30 |
| ∅-Preis | 32,75 | 34,72 | 28,94 | 25,39 | 21,93 | 18,47 |
| ∅-Volumen | 26,90 Tsd. | 22,49 Tsd. | 14,66 Tsd. | 14,67 Tsd. | 7,24 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -13,84 | -16,63 | -16,63 | -18,54 | -29,98 | -29,98 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 16 | 58 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 24 | 82 | 529 | 529 |
Quotes
- Geld (09.03.)30,27
- Brief (09.03.)30,83
- Spread (in %)0,5600 (1,85 %)
- Geld Stk.3.286
- Brief Stk.3.286
Kursdaten
- Eröffnungskurs30,57
- Tageshoch33,71
- Tagestief29,84
- Kurs (09.03.2026)30,27
- Umsatz EUR2.270,25
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung32,03
- Vortag-Hoch32,48
- Vortag-Tief29,88
- Vortag-Schlusskurs30,43
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}