Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
33,95 EUR
-0,56 %
-0,19
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,30EUR | 17:11 | 4.471 | 153.355,30 |
| Stuttgart | 34,01EUR | 18:47 | 80 | 2.720,80 |
| L&S | 33,95EUR | 19:04 | 25 | 848,75 |
| Düsseldorf | 33,97EUR | 16:31 | ||
| Frankfurt | 33,41EUR | 08:39 | ||
| Hamburg | 33,84EUR | 08:08 | ||
| München | 33,62EUR | 08:01 | ||
| Quotrix | 33,72EUR | 21.01. | ||
| Berlin | 29,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +16,19 | +58,64 | +70,77 | +112,92 | +205,86 |
| Volatilität [%] | 47,23 | 33,09 | 25,44 | 27,64 | 28,23 | 26,86 |
| Sharpe-Ratio | 1,615 | 6,969 | 3,691 | 2,004 | 0,9616 | 0,8859 |
| Hoch | 35,14 | 35,14 | 35,14 | 35,14 | 35,14 | 35,14 |
| Tief | 31,86 | 28,56 | 21,36 | 17,36 | 15,44 | 10,60 |
| Hist. Kurs | 33,76 | 29,22 | 21,40 | 19,88 | 15,95 | 11,10 |
| ∅-Preis | 33,71 | 31,49 | 26,02 | 23,70 | 21,16 | 17,90 |
| ∅-Volumen | 15,45 Tsd. | 24,82 Tsd. | 11,50 Tsd. | 12,85 Tsd. | 6,34 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -4,257 | -4,257 | -7,575 | -18,54 | -29,98 | -29,98 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 19 | 58 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 25 | 82 | 529 | 529 |
Quotes
- Geld (19:13)33,95
- Brief (19:13)34,21
- Spread (in %)0,2600 (0,77 %)
- Geld Stk.1.465
- Brief Stk.1.465
Kursdaten
- Eröffnungskurs34,14
- Tageshoch34,14
- Tagestief33,48
- Kurs (19:04)33,95
- Umsatz EUR848,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch34,14
- Vortag-Tief32,84
- Vortag-Schlusskurs34,14
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}