Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
8,386 EUR
-2,22 %
-0,190
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,684EUR | 10:49 | 2.031 | 17.637,20 |
| München | 8,578EUR | 08:02 | 360 | 3.088,08 |
| L&S | 8,612EUR | 12:15 | 250 | 2.153,00 |
| Quotrix | 8,672EUR | 07:27 | ||
| Stuttgart | 8,594EUR | 11:18 | ||
| Frankfurt | 8,498EUR | 08:15 | ||
| Düsseldorf | 8,626EUR | 09:30 | ||
| Hamburg | 8,386EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +1,40 | -1,31 | |||
| Volatilität [%] | 53,16 | 47,49 | 47,96 | |||
| Sharpe-Ratio | 8,913 | 1,136 | 0,2341 | |||
| Hoch | 8,704 | 8,704 | 10,42 | |||
| Tief | 7,952 | 7,952 | 7,310 | |||
| Hist. Kurs | 7,952 | 8,270 | 8,498 | |||
| ∅-Preis | 8,466 | 8,425 | 8,580 | |||
| ∅-Volumen | 153,00 | |||||
| Max. Verlust [%] | -1,471 | -8,556 | -23,69 | |||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 82 |
Quotes
- Geld (11:35)8,356
- Brief (11:35)8,986
- Spread (in %)0,6300 (7,54 %)
- Geld Stk.3.010
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs8,352
- Tageshoch8,386
- Tagestief8,352
- Kurs (09:48)8,386
Kursdaten Vortag
- Vortag-Eröffnung8,576
- Vortag-Hoch8,576
- Vortag-Tief8,576
- Vortag-Schlusskurs8,576
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}