Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
9,534 EUR
+3,23 %
+0,298
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,800EUR | 26.10. | 2.000 | 19.600,00 |
| Tradegate | 10,00EUR | 26.10. | 1.894 | 18.940,00 |
| Quotrix | 9,990EUR | 26.10. | 100 | 999,00 |
| Stuttgart | 9,850EUR | 26.10. | 56 | 551,60 |
| Frankfurt | 9,682EUR | 26.10. | ||
| Düsseldorf | 9,826EUR | 26.10. | ||
| Hamburg | 9,534EUR | 26.10. | ||
| Hannover | 9,524EUR | 26.10. | ||
| München | 9,794EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -0,89 | +23,94 | +46,23 | ||
| Volatilität [%] | 29,54 | 33,38 | 45,02 | 41,32 | ||
| Sharpe-Ratio | -6,381 | -1,438 | 0,9518 | 0,9860 | ||
| Hoch | 9,534 | 9,850 | 10,42 | 10,42 | ||
| Tief | 9,236 | 9,236 | 7,618 | 6,225 | ||
| Hist. Kurs | 9,520 | 9,620 | 7,693 | 6,520 | ||
| ∅-Preis | 9,364 | 9,462 | 9,127 | 8,434 | ||
| ∅-Volumen | 84,43 | 40,54 | 227,79 | |||
| Max. Verlust [%] | -2,983 | -6,234 | -23,69 | -23,69 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 117 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 163 | 163 |
Kursdaten
- Eröffnungskurs9,526
- Tageshoch9,534
- Tagestief9,522
- Kurs (26.10.2026)9,534
Kursdaten Vortag
- Vortag-Eröffnung9,246
- Vortag-Hoch9,256
- Vortag-Tief9,236
- Vortag-Schlusskurs9,236
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}