Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
33,69 EUR
-1,23 %
-0,42
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,69EUR | 21:37 | 3.494 | 117.712,86 |
| L&S | 33,47EUR | 21:59 | 222 | 7.430,34 |
| Frankfurt | 33,93EUR | 15:19 | 72 | 2.442,96 |
| Quotrix | 33,14EUR | 08:18 | 2 | 66,28 |
| Stuttgart | 33,41EUR | 21:56 | ||
| Düsseldorf | 33,56EUR | 19:31 | ||
| Hamburg | 33,08EUR | 08:09 | ||
| München | 33,23EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -12,22 | +16,21 | +53,84 | +73,30 | +190,06 |
| Volatilität [%] | 29,77 | 31,50 | 43,36 | 35,30 | 32,85 | 33,70 |
| Sharpe-Ratio | -13,75 | -4,185 | 0,9371 | 1,358 | 0,6661 | 0,7393 |
| Hoch | 37,25 | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 32,80 | 32,80 | 28,77 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 36,38 | 38,38 | 28,99 | 21,90 | 19,44 | 11,62 |
| ∅-Preis | 35,39 | 38,11 | 33,86 | 28,94 | 23,63 | 19,83 |
| ∅-Volumen | 62,49 Tsd. | 120,45 Tsd. | 108,02 Tsd. | 75,98 Tsd. | 56,45 Tsd. | 38,86 Tsd. |
| Max. Verlust [%] | -6,240 | -16,19 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 81 | 81 | 539 | 539 |
Quotes
- Geld (22:02)33,32
- Brief (22:02)34,08
- Spread (in %)0,7600 (2,28 %)
- Geld Stk.146
- Brief Stk.144
Kursdaten
- Eröffnungskurs33,41
- Tageshoch33,74
- Tagestief32,80
- Kurs (21:37)33,69
- Umsatz EUR117.712,86
- Gehand. Stk.3.494
Kursdaten Vortag
- Vortag-Eröffnung34,21
- Vortag-Hoch34,38
- Vortag-Tief33,55
- Vortag-Schlusskurs34,11
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}