Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
25,84 EUR
-0,27 %
-0,07
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,84EUR | 14:57 | 1.145 | 29.586,80 |
| Stuttgart | 26,05EUR | 12:31 | 395 | 10.289,75 |
| Frankfurt | 26,29EUR | 12:47 | 170 | 4.469,30 |
| München | 26,13EUR | 08:01 | 20 | 522,60 |
| L&S | 25,84EUR | 15:55 | ||
| Quotrix | 25,92EUR | 07:27 | ||
| Berlin | 25,75EUR | 08:03 | ||
| Düsseldorf | 25,86EUR | 12:31 | ||
| Hamburg | 26,01EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +1,65 | +26,79 | +29,82 | +94,29 | +159,70 |
| Volatilität [%] | 43,04 | 29,81 | 24,61 | 29,50 | 31,00 | 33,01 |
| Sharpe-Ratio | 0,4536 | 0,8462 | 1,940 | 0,9668 | 0,7976 | 0,6770 |
| Hoch | 26,33 | 26,33 | 26,33 | 26,33 | 27,24 | 27,24 |
| Tief | 24,81 | 24,40 | 20,16 | 17,40 | 12,58 | 9,450 |
| Hist. Kurs | 25,85 | 25,42 | 20,38 | 19,91 | 13,30 | 9,950 |
| ∅-Preis | 25,73 | 25,33 | 23,17 | 21,98 | 20,30 | 17,25 |
| ∅-Volumen | 60,95 Tsd. | 77,19 Tsd. | 48,56 Tsd. | 51,25 Tsd. | 41,64 Tsd. | 28,78 Tsd. |
| Max. Verlust [%] | -2,863 | -4,317 | -7,896 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 58 | 58 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 82 | 82 | 536 | 536 |
Quotes
- Geld (15:41)25,86
- Brief (15:41)26,24
- Spread (in %)0,3800 (1,47 %)
- Geld Stk.195
- Brief Stk.192
Kursdaten
- Eröffnungskurs26,12
- Tageshoch26,26
- Tagestief25,84
- Kurs (14:57)25,84
- Umsatz EUR29.586,80
- Gehand. Stk.1.145
Kursdaten Vortag
- Vortag-Eröffnung25,61
- Vortag-Hoch26,33
- Vortag-Tief25,61
- Vortag-Schlusskurs25,91
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}