Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
23,68 EUR
+1,37 %
+0,32
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,35EUR | 21:45 | 100 | 2.335,00 |
| Tradegate | 23,68EUR | 12:04 | 98 | 2.320,64 |
| Quotrix | 23,54EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 07:47 | ||
| Berlin | 23,44EUR | 08:02 | ||
| Düsseldorf | 23,19EUR | 19:31 | ||
| Frankfurt | 23,22EUR | 08:10 | ||
| München | 23,53EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +10,86 | +14,07 | +13,30 | +67,59 | |
| Volatilität [%] | 40,03 | 25,94 | 31,50 | 29,70 | 31,92 | |
| Sharpe-Ratio | -3,227 | 3,982 | 0,8404 | 0,4531 | 0,6145 | |
| Hoch | 23,98 | 23,98 | 23,98 | 23,98 | 27,24 | |
| Tief | 23,01 | 21,35 | 17,40 | 17,40 | 12,58 | |
| Hist. Kurs | 23,86 | 21,36 | 20,76 | 20,90 | 14,13 | |
| ∅-Preis | 23,46 | 22,79 | 21,92 | 21,19 | 19,63 | |
| ∅-Volumen | 31,25 Tsd. | 39,06 Tsd. | 60,22 Tsd. | 49,34 Tsd. | 38,61 Tsd. | |
| Max. Verlust [%] | -3,562 | -3,562 | -18,19 | -18,19 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 107 | 329 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 82 | 158 | 473 |
Quotes
- Geld (21:30)23,28
- Brief (21:30)23,63
- Spread (in %)0,3500 (1,50 %)
- Geld Stk.215
- Brief Stk.212
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,78
- Tagestief23,40
- Kurs (12:04)23,68
- Umsatz EUR2.320,64
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung23,51
- Vortag-Hoch23,85
- Vortag-Tief23,36
- Vortag-Schlusskurs23,36
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}