Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
27,36 EUR
-1,72 %
-0,48
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,36EUR | 05.12. | 1.586 | 43.392,96 |
| Frankfurt | 27,50EUR | 05.12. | 300 | 8.250,00 |
| Stuttgart | 26,97EUR | 05.12. | 130 | 3.506,10 |
| L&S | 26,96EUR | 05.12. | ||
| Berlin | 27,07EUR | 05.12. | ||
| Düsseldorf | 26,95EUR | 05.12. | ||
| Hamburg | 27,17EUR | 05.12. | ||
| München | 27,41EUR | 05.12. | ||
| Quotrix | 27,82EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +4,15 | +23,52 | +35,18 | +76,86 | +160,57 |
| Volatilität [%] | 28,30 | 30,57 | 25,80 | 29,51 | 30,91 | 32,72 |
| Sharpe-Ratio | 2,450 | 1,666 | 1,632 | 1,094 | 0,6955 | 0,6795 |
| Hoch | 27,99 | 27,99 | 27,99 | 27,99 | 27,99 | 27,99 |
| Tief | 26,52 | 25,01 | 21,05 | 17,40 | 15,08 | 10,40 |
| Hist. Kurs | 26,99 | 26,27 | 22,15 | 20,24 | 15,47 | 10,50 |
| ∅-Preis | 27,17 | 26,63 | 24,21 | 22,81 | 20,80 | 17,65 |
| ∅-Volumen | 31,47 Tsd. | 50,35 Tsd. | 45,63 Tsd. | 54,08 Tsd. | 43,56 Tsd. | 29,77 Tsd. |
| Max. Verlust [%] | -1,724 | -6,505 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 37 | 82 | 539 | 539 |
Quotes
- Geld (05.12.)26,97
- Brief (05.12.)27,38
- Spread (in %)0,4100 (1,52 %)
- Geld Stk.186
- Brief Stk.183
Kursdaten
- Eröffnungskurs27,34
- Tageshoch27,37
- Tagestief27,01
- Kurs (05.12.2025)27,36
- Umsatz EUR43.392,96
- Gehand. Stk.1.586
Kursdaten Vortag
- Vortag-Eröffnung27,99
- Vortag-Hoch27,99
- Vortag-Tief27,80
- Vortag-Schlusskurs27,84
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}