Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
30,75 EUR
+0,82 %
+0,25
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,75EUR | 09.03. | 6.705 | 206.178,75 |
| Stuttgart | 30,50EUR | 09.03. | 2.432 | 74.176,00 |
| Frankfurt | 31,33EUR | 09.03. | 200 | 6.266,00 |
| L&S | 30,27EUR | 09.03. | 75 | 2.270,25 |
| Quotrix | 30,30EUR | 09.03. | 73 | 2.211,90 |
| Düsseldorf | 30,24EUR | 09.03. | ||
| Hamburg | 30,01EUR | 09.03. | ||
| München | 30,61EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,61 | -10,61 | +21,98 | +41,97 | +81,31 | +147,98 |
| Volatilität [%] | 47,63 | 49,33 | 36,76 | 33,33 | 32,03 | 33,12 |
| Sharpe-Ratio | -21,93 | -3,048 | 1,188 | 1,127 | 0,7040 | 0,6423 |
| Hoch | 36,08 | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 29,92 | 29,92 | 24,40 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 36,01 | 34,40 | 25,21 | 21,66 | 16,96 | 12,40 |
| ∅-Preis | 33,24 | 35,08 | 29,25 | 25,66 | 22,15 | 18,68 |
| ∅-Volumen | 202,13 Tsd. | 136,29 Tsd. | 84,92 Tsd. | 70,50 Tsd. | 52,22 Tsd. | 34,33 Tsd. |
| Max. Verlust [%] | -15,30 | -17,41 | -17,41 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 37 | 82 | 539 | 539 |
Quotes
- Geld (09.03.)30,30
- Brief (09.03.)30,75
- Spread (in %)0,4500 (1,49 %)
- Geld Stk.163
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,49
- Tageshoch30,75
- Tagestief29,92
- Kurs (09.03.2026)30,75
- Umsatz EUR206.178,75
- Gehand. Stk.6.705
Kursdaten Vortag
- Vortag-Eröffnung32,15
- Vortag-Hoch32,16
- Vortag-Tief30,00
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}