Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
31,05 EUR
+0,03 %
+0,01
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,05EUR | 24.04. | 742 | 23.039,10 |
| Frankfurt | 31,45EUR | 24.04. | 180 | 5.661,00 |
| Quotrix | 31,19EUR | 24.04. | 1 | 31,19 |
| L&S | 30,75EUR | 24.04. | ||
| Stuttgart | 30,75EUR | 24.04. | ||
| Düsseldorf | 30,63EUR | 24.04. | ||
| Hamburg | 30,77EUR | 24.04. | ||
| München | 30,99EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | -2,94 | +18,33 | +45,77 | +84,82 | +165,61 |
| Volatilität [%] | 12,75 | 34,01 | 38,83 | 32,18 | 32,18 | 33,17 |
| Sharpe-Ratio | -19,51 | -0,9880 | 1,026 | 1,265 | 0,7286 | 0,6860 |
| Hoch | 33,27 | 35,10 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 30,62 | 30,62 | 24,72 | 20,93 | 16,26 | 10,99 |
| Hist. Kurs | 32,61 | 31,99 | 26,24 | 21,30 | 16,80 | 11,69 |
| ∅-Preis | 31,73 | 32,49 | 31,02 | 27,07 | 22,81 | 19,17 |
| ∅-Volumen | 47,79 Tsd. | 51,96 Tsd. | 90,40 Tsd. | 69,22 Tsd. | 53,87 Tsd. | 36,04 Tsd. |
| Max. Verlust [%] | -4,814 | -9,107 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 49 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 71 | 82 | 539 | 539 |
Quotes
- Geld (24.04.)30,76
- Brief (24.04.)31,22
- Spread (in %)0,4600 (1,50 %)
- Geld Stk.163
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,21
- Tageshoch31,21
- Tagestief30,86
- Kurs (24.04.2026)31,05
- Umsatz EUR23.039,10
- Gehand. Stk.742
Kursdaten Vortag
- Vortag-Eröffnung30,92
- Vortag-Hoch31,39
- Vortag-Tief30,62
- Vortag-Schlusskurs31,04
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}