Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
22,43 EUR
+1,49 %
+0,33
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,43EUR | 16:51 | 558 | 12.515,94 |
| L&S | 22,08EUR | 19:18 | 80 | 1.766,40 |
| Quotrix | 22,09EUR | 07:27 | ||
| Stuttgart | 21,94EUR | 08:01 | ||
| Frankfurt | 21,82EUR | 09:15 | ||
| Berlin | 21,95EUR | 08:02 | ||
| Düsseldorf | 22,04EUR | 16:31 | ||
| München | 21,96EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -0,13 | +7,06 | -4,02 | +74,76 | |
| Volatilität [%] | 10,96 | 17,05 | 32,39 | 32,32 | 32,38 | |
| Sharpe-Ratio | 10,29 | -1,170 | 0,4291 | -0,0724 | 0,6509 | |
| Hoch | 22,46 | 22,51 | 23,40 | 23,97 | 27,24 | |
| Tief | 21,36 | 21,10 | 17,40 | 16,70 | 12,58 | |
| Hist. Kurs | 21,70 | 22,46 | 20,95 | 23,37 | 12,84 | |
| ∅-Preis | 21,97 | 21,87 | 21,45 | 21,16 | 19,23 | |
| ∅-Volumen | 29,15 Tsd. | 24,16 Tsd. | 59,28 Tsd. | 52,07 Tsd. | 37,18 Tsd. | |
| Max. Verlust [%] | -0,3625 | -5,602 | -18,19 | -21,13 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 243 | 295 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 55 | 351 | 425 |
Quotes
- Geld (19:04)22,10
- Brief (19:04)22,43
- Spread (in %)0,3300 (1,49 %)
- Geld Stk.227
- Brief Stk.223
Kursdaten
- Eröffnungskurs21,99
- Tageshoch22,43
- Tagestief21,99
- Kurs (16:51)22,43
- Umsatz EUR12.515,94
- Gehand. Stk.558
Kursdaten Vortag
- Vortag-Eröffnung22,09
- Vortag-Hoch22,22
- Vortag-Tief21,84
- Vortag-Schlusskurs22,10
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}