Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
27,41 EUR
-1,72 %
-0,48
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,36EUR | 05.12. | 1.586 | 43.392,96 |
| Frankfurt | 27,50EUR | 05.12. | 300 | 8.250,00 |
| Stuttgart | 26,97EUR | 05.12. | 130 | 3.506,10 |
| L&S | 26,96EUR | 05.12. | ||
| Berlin | 27,07EUR | 05.12. | ||
| Düsseldorf | 26,95EUR | 05.12. | ||
| Hamburg | 27,17EUR | 05.12. | ||
| München | 27,41EUR | 05.12. | ||
| Quotrix | 27,82EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +4,26 | +24,31 | +33,12 | +78,04 | +161,05 |
| Volatilität [%] | 39,39 | 20,71 | 18,82 | 25,80 | 22,40 | 20,32 |
| Sharpe-Ratio | 2,514 | 2,382 | 2,209 | 1,149 | 0,8687 | 0,9346 |
| Hoch | 27,89 | 27,89 | 27,89 | 27,89 | 27,89 | 27,89 |
| Tief | 26,64 | 26,19 | 21,19 | 17,69 | 15,38 | 10,50 |
| Hist. Kurs | 26,89 | 26,29 | 22,05 | 20,59 | 15,40 | 10,50 |
| ∅-Preis | 27,13 | 26,60 | 24,14 | 22,73 | 20,73 | 17,58 |
| ∅-Volumen | 2,04 Tsd. | 1,04 Tsd. | 1,13 Tsd. | 1,18 Tsd. | 1,08 Tsd. | 727,79 |
| Max. Verlust [%] | -1,721 | -2,639 | -7,403 | -19,20 | -29,73 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 32 | 56 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 46 | 78 | 536 | 536 |
Quotes
- Geld (05.12.)27,03
- Brief (05.12.)27,37
- Spread (in %)0,3400 (1,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,41
- Tageshoch27,41
- Tagestief27,41
- Kurs (05.12.2025)27,41
Kursdaten Vortag
- Vortag-Eröffnung27,61
- Vortag-Hoch27,89
- Vortag-Tief27,61
- Vortag-Schlusskurs27,89
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}