Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,800EUR	26.10.	2.000	19.600,00
Tradegate	10,00EUR	26.10.	1.894	18.940,00
Quotrix	9,990EUR	26.10.	100	999,00
Stuttgart	9,850EUR	26.10.	56	551,60
Frankfurt	9,682EUR	26.10.
Düsseldorf	9,826EUR	26.10.
Hamburg	9,534EUR	26.10.
Hannover	9,524EUR	26.10.
München	9,794EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-1,63	+26,41	+51,32	+112,45	+219,80
Volatilität [%]	18,18	13,63	40,65	36,75	28,66	25,25
Sharpe-Ratio	-5,160	-3,113	1,141	1,172	0,9096	0,9320
Hoch	9,794	9,956	10,41	10,41	10,41	10,41
Tief	9,634	9,634	7,560	6,285	4,321	3,063
Hist. Kurs	9,778	9,956	7,748	6,473	4,610	3,063
∅-Preis	9,692	9,766	9,301	8,531	6,468	5,424
∅-Volumen	598,90	231,06	1,41 Tsd.	1,60 Tsd.	1,38 Tsd.	981,97
Max. Verlust [%]	-1,473	-3,234	-21,26	-21,26	-29,73	-29,73
Max. Verlustperiode (Handelstage)	4	19	83	83	376	376
Max. Verlustperiode (Kalendertage)	4	25	117	117	536	536

Quotes

Geld (26.10.)9,820
Brief (26.10.)9,974
Spread (in %)0,1540 (1,57 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs9,794
Tageshoch9,794
Tagestief9,794
Kurs (26.10.2026)9,794

Kursdaten Vortag

Vortag-Eröffnung9,634
Vortag-Hoch9,634
Vortag-Tief9,634
Vortag-Schlusskurs9,634

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}