Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
8,578 EUR
-0,63 %
-0,054
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,684EUR | 10:49 | 2.031 | 17.637,20 |
| München | 8,578EUR | 08:02 | 360 | 3.088,08 |
| L&S | 8,612EUR | 12:15 | 250 | 2.153,00 |
| Quotrix | 8,672EUR | 07:27 | ||
| Stuttgart | 8,594EUR | 11:18 | ||
| Frankfurt | 8,498EUR | 08:15 | ||
| Düsseldorf | 8,626EUR | 09:30 | ||
| Hamburg | 8,386EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +1,64 | +1,82 | +51,69 | +76,14 | +201,51 |
| Volatilität [%] | 31,81 | 30,12 | 44,69 | 35,01 | 28,19 | 24,63 |
| Sharpe-Ratio | 11,64 | 1,019 | 0,2808 | 1,279 | 0,7304 | 0,9204 |
| Hoch | 8,672 | 8,676 | 10,33 | 10,33 | 10,33 | 10,33 |
| Tief | 8,136 | 8,136 | 7,373 | 5,593 | 4,321 | 2,845 |
| Hist. Kurs | 8,136 | 8,440 | 8,425 | 5,655 | 4,870 | 2,845 |
| ∅-Preis | 8,509 | 8,491 | 8,609 | 7,606 | 6,047 | 5,083 |
| ∅-Volumen | 130,08 | 810,19 | 1,42 Tsd. | 1,50 Tsd. | 1,31 Tsd. | 897,91 |
| Max. Verlust [%] | -0,4613 | -6,224 | -21,26 | -21,26 | -29,73 | -29,73 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 53 | 53 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 77 | 536 | 536 |
Quotes
- Geld (11:51)8,614
- Brief (11:51)8,730
- Spread (in %)0,1160 (1,35 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs8,578
- Tageshoch8,578
- Tagestief8,578
- Kurs (08:02)8,578
- Umsatz EUR3.088,08
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung8,632
- Vortag-Hoch8,632
- Vortag-Tief8,632
- Vortag-Schlusskurs8,632
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}