Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
21,96 EUR
+0,46 %
+0,10
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,43EUR | 16:51 | 558 | 12.515,94 |
| L&S | 22,08EUR | 19:17 | 80 | 1.766,40 |
| Quotrix | 22,09EUR | 07:27 | ||
| Stuttgart | 21,94EUR | 08:01 | ||
| Frankfurt | 21,82EUR | 09:15 | ||
| Berlin | 21,95EUR | 08:02 | ||
| Düsseldorf | 22,04EUR | 16:31 | ||
| München | 21,96EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -1,83 | +5,22 | -6,27 | +70,89 | +111,15 |
| Volatilität [%] | 12,80 | 15,83 | 31,14 | 28,26 | 22,21 | 21,08 |
| Sharpe-Ratio | 11,17 | -1,795 | 0,3877 | -0,1746 | 0,8069 | 0,7032 |
| Hoch | 21,96 | 22,37 | 22,96 | 23,89 | 26,15 | 26,15 |
| Tief | 21,36 | 21,22 | 17,69 | 17,29 | 12,73 | 9,550 |
| Hist. Kurs | 21,36 | 22,37 | 20,87 | 23,43 | 12,85 | 10,40 |
| ∅-Preis | 21,73 | 21,85 | 21,37 | 21,10 | 19,16 | 16,34 |
| ∅-Volumen | 8,744 | 542,67 | 1,26 Tsd. | 1,11 Tsd. | 953,27 | 659,96 |
| Max. Verlust [%] | -5,141 | -19,20 | -23,08 | -29,73 | -29,73 | |
| Max. Verlustperiode (Handelstage) | 20 | 40 | 242 | 294 | 294 | |
| Max. Verlustperiode (Kalendertage) | 28 | 59 | 350 | 422 | 422 |
Quotes
- Geld (19:03)22,05
- Brief (19:03)22,37
- Spread (in %)0,3200 (1,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,96
- Tageshoch21,96
- Tagestief21,96
- Kurs (08:02)21,96
Kursdaten Vortag
- Vortag-Eröffnung21,95
- Vortag-Hoch21,95
- Vortag-Tief21,86
- Vortag-Schlusskurs21,86
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}