Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
30,61 EUR
-0,49 %
-0,15
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,75EUR | 09.03. | 6.705 | 206.178,75 |
| Stuttgart | 30,50EUR | 09.03. | 2.432 | 74.176,00 |
| Frankfurt | 31,33EUR | 09.03. | 200 | 6.266,00 |
| L&S | 30,27EUR | 09.03. | 75 | 2.270,25 |
| Quotrix | 30,30EUR | 09.03. | 73 | 2.211,90 |
| Düsseldorf | 30,24EUR | 09.03. | ||
| Hamburg | 30,01EUR | 09.03. | ||
| München | 30,61EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,70 | -10,55 | +22,64 | +42,77 | +79,90 | +150,90 |
| Volatilität [%] | 54,66 | 44,19 | 30,00 | 29,53 | 24,23 | 21,47 |
| Sharpe-Ratio | -16,44 | -3,060 | 1,507 | 1,294 | 0,8484 | 0,8663 |
| Hoch | 35,47 | 37,23 | 37,23 | 37,23 | 37,23 | 37,23 |
| Tief | 30,52 | 30,52 | 24,49 | 17,69 | 15,93 | 11,26 |
| Hist. Kurs | 35,47 | 34,22 | 24,96 | 21,44 | 17,02 | 12,20 |
| ∅-Preis | 33,15 | 35,04 | 29,10 | 25,54 | 22,08 | 18,60 |
| ∅-Volumen | 6,28 Tsd. | 2,65 Tsd. | 2,05 Tsd. | 1,64 Tsd. | 1,27 Tsd. | 833,96 |
| Max. Verlust [%] | -13,28 | -17,38 | -17,38 | -19,20 | -29,73 | -29,73 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 27 | 56 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 37 | 78 | 536 | 536 |
Kursdaten
- Eröffnungskurs30,61
- Tageshoch30,61
- Tagestief30,61
- Kurs (09.03.2026)30,61
Kursdaten Vortag
- Vortag-Eröffnung32,39
- Vortag-Hoch32,39
- Vortag-Tief30,52
- Vortag-Schlusskurs30,76
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}