Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
23,53 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,35EUR | 21:45 | 100 | 2.335,00 |
| Tradegate | 23,68EUR | 12:04 | 98 | 2.320,64 |
| Quotrix | 23,54EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 07:47 | ||
| Berlin | 23,44EUR | 08:02 | ||
| Düsseldorf | 23,19EUR | 19:31 | ||
| Frankfurt | 23,22EUR | 08:10 | ||
| München | 23,53EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | +13,78 | +12,69 | +66,82 | +132,97 | |
| Volatilität [%] | 6,049 | 15,57 | 30,22 | 24,83 | 22,29 | 21,01 |
| Sharpe-Ratio | -0,3065 | 6,969 | 0,9349 | 0,5201 | 0,7770 | 0,8009 |
| Hoch | 23,53 | 23,53 | 23,53 | 23,53 | 26,15 | 26,15 |
| Tief | 23,42 | 21,36 | 17,69 | 17,69 | 12,73 | 9,550 |
| Hist. Kurs | 23,53 | 21,36 | 20,68 | 20,88 | 14,11 | 10,10 |
| ∅-Preis | 23,46 | 22,75 | 21,84 | 21,13 | 19,56 | 16,67 |
| ∅-Volumen | 681,86 | 1,18 Tsd. | 953,77 | 987,64 | 683,43 | |
| Max. Verlust [%] | -0,4675 | -1,886 | -19,20 | -19,20 | -29,73 | -29,73 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 56 | 104 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 78 | 153 | 470 | 470 |
Quotes
- Geld (21:29)23,36
- Brief (21:29)23,67
- Spread (in %)0,3100 (1,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,53
- Tageshoch23,53
- Tagestief23,53
- Kurs (08:02)23,53
Kursdaten Vortag
- Vortag-Eröffnung23,53
- Vortag-Hoch23,53
- Vortag-Tief23,53
- Vortag-Schlusskurs23,53
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}